WDDMF

Weedmd (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Weedmd Inc (QX) WDDMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0095 -2.79% 0.331 0.331 0.363 0.33187 0.3405 14:55:24
more quote information »

WDDMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34580.36560.3310.341539977,190-0.0148-4.28%
1 Month0.43720.45930.310.364683391,884-0.1062-24.29%
3 Months0.311650.534250.250.3616319123,5760.019356.21%
6 Months0.60950.6980.17830.3834658115,572-0.2785-45.69%
1 Year1.181.380.17830.616339996,536-0.849-71.95%
3 Years0.612.61990.17831.1498,391-0.279-45.74%
5 Years0.61772.61990.17831.1498,259-0.2867-46.41%

WDDMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.3405 -0.0131 -3.7% 0.34575 0.35 0.332 80,008
Jul 07 2020 0.3536 0.0226 6.83% 0.3625 0.3625 0.3339 67,276
Jul 06 2020 0.331 -0.0191 -5.46% 0.341 0.365 0.331 110,493
Jul 02 2020 0.3501 -0.0188 -5.1% 0.3458 0.3656 0.3458 50,984
Jul 01 2020 0.3689 0.0217 6.25% 0.31 0.3699 0.31 17,579
Jun 30 2020 0.3472 -0.0028 -0.8% 0.349 0.44 0.3442 61,379
Jun 29 2020 0.35 -0.02 -5.41% 0.325 0.3668 0.322 19,012
Jun 26 2020 0.37 0.01 2.78% 0.3568 0.38 0.3401 80,144
Jun 25 2020 0.36 0.0235 6.98% 0.3485 0.3609 0.3405 36,288
Jun 24 2020 0.3365 -0.0135 -3.86% 0.3455 0.36466 0.3364 62,087
Jun 23 2020 0.35 -0.007 -1.96% 0.3574 0.3666 0.34055 35,192
Jun 22 2020 0.357 -0.008 -2.19% 0.342 0.363037 0.342 216,974
Jun 19 2020 0.365 -0.004 -1.08% 0.415 0.415 0.35365 143,905
Jun 18 2020 0.369 0.004 1.1% 0.370081 0.3872 0.36 74,651
Jun 17 2020 0.365 -0.0304 -7.69% 0.4052 0.4052 0.361 38,922
Jun 16 2020 0.3954 0.02836 7.73% 0.40 0.40 0.35835 26,036
Jun 15 2020 0.367039 -0.01786 -4.64% 0.3737 0.384 0.3561 83,607
Jun 12 2020 0.3849 0.0005 0.13% 0.4054 0.45 0.37307 105,674
Jun 11 2020 0.3844 -0.0656 -14.58% 0.4372 0.4593 0.3725 435,579
Jun 10 2020 0.45 0.0244 5.73% 0.4329 0.4564 0.42 125,706
Jun 09 2020 0.4256 -0.0285 -6.28% 0.418 0.46 0.418 114,264
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.