Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WEED Inc (QB) | BUDZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00155 | 1.91% | 0.0828 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.0725 | 0.09 | 0.0828 | 0.08125 |
BUDZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.0725 | 0.0762053 | 62,352 | 0.0028 | 3.50% |
| 1 Month | 0.0724 | 0.10 | 0.07 | 0.083654 | 73,070 | 0.0104 | 14.36% |
| 3 Months | 0.072 | 0.1094 | 0.07 | 0.0807603 | 52,036 | 0.0108 | 15.00% |
| 6 Months | 0.08305 | 0.1094 | 0.0667 | 0.0789783 | 42,474 | -0.00025 | -0.30% |
| 1 Year | 0.0525 | 0.1489 | 0.05 | 0.0845635 | 39,931 | 0.0303 | 57.71% |
| 3 Years | 0.53 | 0.61 | 0.05 | 0.2259436 | 61,014 | -0.4472 | -84.38% |
| 5 Years | 1.00 | 2.68 | 0.05 | 0.4618231 | 99,948 | -0.9172 | -91.72% |
BUDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0828 | 0.00155 | 1.91% | 0.09 | 0.09 | 0.0725 | 60,752 |
| Apr 18 2024 | 0.08125 | 0.00475 | 6.21% | 0.0799 | 0.085 | 0.0735 | 70,866 |
| Apr 17 2024 | 0.0765 | 0.0035 | 4.79% | 0.0731 | 0.0799 | 0.0731 | 10,747 |
| Apr 16 2024 | 0.073 | -0.00617 | -7.79% | 0.0751 | 0.088 | 0.073 | 116,833 |
| Apr 15 2024 | 0.079165 | 0.00417 | 5.55% | 0.0731 | 0.0799 | 0.0731 | 36,113 |
| Apr 12 2024 | 0.075 | 0.00045 | 0.60% | 0.08 | 0.0825 | 0.0731 | 77,203 |
| Apr 11 2024 | 0.07455 | -0.00395 | -5.03% | 0.078 | 0.078 | 0.074 | 25,142 |
| Apr 10 2024 | 0.0785 | -0.00775 | -8.99% | 0.085 | 0.085 | 0.0731 | 17,383 |
| Apr 09 2024 | 0.08625 | 0.00015 | 0.17% | 0.085 | 0.094 | 0.085 | 16,706 |
| Apr 08 2024 | 0.0861 | -0.0119 | -12.14% | 0.0805 | 0.0949 | 0.0805 | 45,629 |
| Apr 05 2024 | 0.098 | 0.00 | 0.00% | 0.0915 | 0.10 | 0.09 | 164,630 |
| Apr 04 2024 | 0.098 | 0.0145 | 17.37% | 0.087 | 0.0995 | 0.07925 | 276,685 |
| Apr 03 2024 | 0.0835 | 0.0125 | 17.61% | 0.0711 | 0.088 | 0.0711 | 178,420 |
| Apr 02 2024 | 0.071 | -0.0005 | -0.70% | 0.07 | 0.08 | 0.07 | 106,569 |
| Apr 01 2024 | 0.0715 | -0.0011 | -1.52% | 0.0725 | 0.08 | 0.0715 | 41,325 |
| Mar 28 2024 | 0.0726 | -0.0074 | -9.25% | 0.0798 | 0.08 | 0.0726 | 22,708 |
| Mar 27 2024 | 0.08 | 0.00691 | 9.45% | 0.0725 | 0.08 | 0.0725 | 33,373 |
| Mar 26 2024 | 0.07309 | 0.00059 | 0.81% | 0.0725 | 0.07375 | 0.0724 | 86,580 |
| Mar 25 2024 | 0.0725 | -0.00055 | -0.75% | 0.075 | 0.075 | 0.0724 | 51,435 |
| Mar 22 2024 | 0.07305 | 0.00065 | 0.90% | 0.0724 | 0.0743 | 0.0724 | 9,982 |
| Mar 21 2024 | 0.0724 | -0.0026 | -3.47% | 0.073 | 0.0799 | 0.0724 | 56,023 |
| Mar 20 2024 | 0.075 | -0.00308 | -3.94% | 0.0799 | 0.0799 | 0.075 | 8,152 |
