ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,083.60
      0.29%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      85.965
      -1.17%
      Bitcoin
      61,711.01
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Web Blockchain Media Inc (CE) (WEBB)

      7. Web Blockchain Media Inc (CE) (WEBB) Historical

      WEBB Web Blockchain Media Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 16 2024 - Closed
      Delayed by 15 minutes

      WEBB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 202,495
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 117,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 11,360
      Mar 21 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 12,300
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 14 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400
      Mar 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,000
      Mar 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,000
      Mar 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,000
      Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 597,570
      Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,179
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,750
      Feb 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 900,000
      Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 150,000
      Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 900,000
      Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 470,000
      Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 383,333
      Feb 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,500,000
      Feb 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,000
      Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 180,000
      Jan 30 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 1,770,100
      Jan 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jan 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

      Your Recent History

      USOTC
      WEBB
      Web Blockchain Media (CE)
      Delayed Upgrade Clock