ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEBB Web Blockchain Media Inc (PK)

0.0001
0.00 (0.00%)
Last Updated: 08:34:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Web Blockchain Media Inc (PK) WEBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 08:34:58
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

WEBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.00020411,8300.000.00%
1 Month0.00020.00030.00010.000199679,454-0.0001-50.00%
3 Months0.00030.00030.00010.00026771,100,125-0.0002-66.67%
6 Months0.00040.00040.0000010.00013225,085,100-0.0003-75.00%
1 Year0.00080.02850.0000010.00016343,618,296-0.0007-87.50%
3 Years0.06450.120.0000010.00114291,418,569-0.0644-99.84%
5 Years0.020.250.0000010.0045412678,480-0.0199-99.50%

WEBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 11,360
Mar 21 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 12,300
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 14 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400
Mar 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,000
Mar 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,000
Mar 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,000
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 597,570
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock