Web Global Holdings, Inc. Historical Data - WEBB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Web Global Holdings, Inc. WEBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0022 33.33% 0.0088 0.0088 0.00665 0.00665 0.0066 14:59:49
more quote information »

WEBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00660.00880.00660.006686725,0580.002233.33%
1 Month0.0070.00960.0050.007683854,8730.001825.71%
3 Months0.0170.01980.00420.008330634,154-0.0082-48.24%
6 Months0.01730.0350.00420.016834347,489-0.0085-49.13%
1 Year0.0240.03550.00420.018237129,401-0.0152-63.33%
3 Years0.00120.080.00010.019915961,1240.0076633.33%
5 Years0.00190.080.00010.017219948,5090.0069363.16%

WEBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 0.0088 0.0022 33.33% 0.00665 0.0088 0.00665 3,313
Dec 10 2019 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Dec 09 2019 0.0066 -0.0001 -1.49% 0.0066 0.0066 0.0066 10,000
Dec 06 2019 0.0067 0.00 0.0% 0.0067 0.0067 0.0067 32,781
Dec 05 2019 0.0067 -0.0019 -22.09% 0.0066 0.0067 0.0066 32,394
Dec 04 2019 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 03 2019 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 02 2019 0.0086 0.0021 32.31% 0.0086 0.0086 0.0086 10,000
Nov 29 2019 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 27 2019 0.0065 0.0001 1.56% 0.0065 0.0065 0.0065 750
Nov 26 2019 0.0064 0.00 0.0% 0.0064 0.0064 0.0064 20,000
Nov 25 2019 0.0064 -0.00073 -10.18% 0.0064 0.0064 0.0064 17,000
Nov 22 2019 0.007125 0.00083 13.1% 0.0063 0.007125 0.0063 25,000
Nov 21 2019 0.0063 0.00 0.0% 0.007125 0.007125 0.0063 7,916
Nov 20 2019 0.0063 -0.00327 -34.17% 0.0063 0.00957 0.0063 39,513
Nov 19 2019 0.00957 -0.00003 -0.31% 0.0096 0.0096 0.0062 15,175
Nov 18 2019 0.0096 0.0046 92.0% 0.0069 0.0096 0.0066 329,268
Nov 15 2019 0.005 -0.002 -28.57% 0.007 0.007 0.005 173,550
Nov 14 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 13 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 12 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0
See More Historical Prices »


Your Recent History
USOTC
WEBB
Web Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.