Web Blockchain Media (PK) Historical Data - WEBB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Web Blockchain Media Inc (PK) WEBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0033 64.71% 0.0084 0.0084 0.0084 0.0084 0.0051 10:36:03
more quote information »

WEBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.01390.00510.010545564,4210.00045.0%
1 Month0.0050.01390.0040.009243248,7550.003468.0%
3 Months0.0080.01390.0040.00851338,8210.00045.0%
6 Months0.00990.01390.0040.008063235,087-0.0015-15.15%
1 Year0.0160.0350.0040.014439234,986-0.0076-47.5%
3 Years0.00110.080.00010.019454962,8750.0073663.64%
5 Years0.0020.080.00010.017522548,3800.0064320.0%

WEBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.0051 -0.0031 -37.8% 0.0099 0.0099 0.0051 22,326
Apr 07 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Apr 06 2020 0.0082 0.0002 2.5% 0.008 0.0082 0.008 55,319
Apr 03 2020 0.008 -0.0049 -37.98% 0.013 0.013 0.008 35,222
Apr 02 2020 0.0129 0.0048 59.26% 0.008 0.0139 0.008 144,818
Apr 01 2020 0.0081 -0.0058 -41.73% 0.008 0.0081 0.008 30,474
Mar 31 2020 0.0139 0.0064 85.33% 0.0119 0.0139 0.008 145,405
Mar 30 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 40,000
Mar 27 2020 0.0075 0.0028 59.57% 0.0075 0.0075 0.0075 500
Mar 26 2020 0.0047 -0.0003 -6.0% 0.008 0.008 0.004 75,100
Mar 25 2020 0.005 0.00 0.0% 0.005 0.005 0.005 5,100
Mar 24 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 23 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 20 2020 0.005 0.00 0.0% 0.009 0.009 0.005 82,803
Mar 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 42,000
Mar 18 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 17 2020 0.005 0.00 0.0% 0.007 0.007 0.005 2,501
Mar 16 2020 0.005 -0.0001 -1.96% 0.005 0.005 0.005 1,001
Mar 13 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 12 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 11 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 10 2020 0.0051 -0.0046 -47.42% 0.00514 0.00514 0.0051 139,951
Mar 09 2020 0.0097 0.00 0.0% 0.0097 0.0097 0.0097 0
See More Historical Prices »


Your Recent History
USOTC
WEBB
Web Blockc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.