Web Blockchain Media (PK) Historical Data - WEBB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Web Blockchain Media Inc (PK) WEBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.004 0.00375 0.004 0.004 0.004 16:27:36
more quote information »

WEBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00490.0050.003150.00397215,760-0.0009-18.37%
1 Month0.0060.01190.003150.0049257154,250-0.002-33.33%
3 Months0.005140.01390.003150.006041485,163-0.00114-22.18%
6 Months0.00860.01390.003150.006264558,868-0.0046-53.49%
1 Year0.01690.0350.003150.010504452,199-0.0129-76.33%
3 Years0.00110.080.00010.018126665,9810.0029263.64%
5 Years0.00170.080.00010.016583451,4110.0023135.29%

WEBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.004 0.00 0.0% 0.004 0.004 0.00375 120,100
May 28 2020 0.004 0.00 0.0% 0.0039 0.004 0.0039 171,300
May 27 2020 0.004 0.0001 2.56% 0.00375 0.004 0.0035 207,400
May 26 2020 0.0039 -0.0011 -22.0% 0.005 0.005 0.00315 463,839
May 22 2020 0.005 0.00025 5.26% 0.0049 0.005 0.0049 20,500
May 21 2020 0.00475 0.00025 5.56% 0.005 0.005 0.00475 13,388
May 20 2020 0.0045 -0.00033 -6.74% 0.0045 0.0045 0.00425 331,912
May 19 2020 0.004825 -0.00018 -3.5% 0.005 0.0055 0.004825 239,923
May 18 2020 0.005 0.00 0.0% 0.0062 0.0062 0.005 110,698
May 15 2020 0.005 -0.0005 -9.09% 0.0061 0.0061 0.005 4,750
May 14 2020 0.0055 -0.001 -15.38% 0.0055 0.0055 0.0055 18,000
May 13 2020 0.0065 0.001 18.18% 0.0065 0.0065 0.0065 22,418
May 12 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 38,400
May 11 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 1,000
May 08 2020 0.0055 0.00 0.0% 0.0065 0.0065 0.005 244,888
May 07 2020 0.0055 -0.00098 -15.12% 0.005 0.0065 0.005 488,600
May 06 2020 0.00648 0.00048 8.0% 0.0119 0.0119 0.006 136,100
May 05 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
May 04 2020 0.006 0.00 0.0% 0.0069 0.0069 0.006 87,098
May 01 2020 0.006 -0.0015 -20.0% 0.006 0.006 0.006 176,291
Apr 30 2020 0.0075 0.0015 25.0% 0.009 0.009 0.0075 14,100
See More Historical Prices »


Your Recent History
USOTC
WEBB
Web Blockc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.