ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      89.895
      4.03%
      Bitcoin
      61,059.88
      -3.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wealthcraft Capital Inc (PK) (WCCP)

      7. Wealthcraft Capital Inc (PK) (WCCP) Historical

      WCCP Wealthcraft Capital Inc (PK)

      0.0499
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      WCCP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 17 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 16 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 15 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 12 2024 0.0499 0.00 0.00% 0.0283 0.0499 0.0183 41,000
      Apr 11 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 10 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 09 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 08 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 2,284
      Apr 05 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Apr 04 2024 0.0499 -0.0001 -0.20% 0.0499 0.0499 0.0499 1,000
      Apr 03 2024 0.05 0.0165 49.25% 0.049 0.05 0.0485 40,000
      Apr 02 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 0
      Apr 01 2024 0.0335 0.0035 11.67% 0.039 0.0444 0.0335 4,000
      Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 26 2024 0.03 0.015 100.00% 0.03 0.03 0.03 9,200
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 09 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 100
      Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 02 2024 0.02 0.00 0.00% 0.0175 0.02 0.0175 19,700
      Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 29 2024 0.02 0.00 0.00% 0.015 0.02 0.015 83,978
      Jan 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      USOTC
      WCCP
      Wealthcraft Capital (PK)
      Delayed Upgrade Clock