WMLLF

Wealth Minerals (QB) Historical Data

WMLLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.3144 0.0103 3.39% 0.2878 0.3144 0.2878 91,330
Sep 16 2021 0.3041 -0.0055 -1.78% 0.31 0.31 0.29625 71,902
Sep 15 2021 0.3096 0.0102 3.41% 0.2895 0.315 0.2895 331,761
Sep 14 2021 0.2994 0.00 +0.00% 0.32 0.32 0.2994 0
Sep 14 2021 0.2994 -0.0156 -4.95% 0.32 0.32 0.2994 130,521
Sep 13 2021 0.315 -0.0083 -2.57% 0.32925 0.33 0.315 206,005
Sep 10 2021 0.3233 -0.001 -0.31% 0.3126 0.3259 0.3126 199,454
Sep 09 2021 0.3243 0.0064 2.01% 0.3035 0.3284 0.3035 203,867
Sep 08 2021 0.3179 0.00 +0.00% 0.306 0.3779 0.30 0
Sep 08 2021 0.3179 0.0019 0.6% 0.306 0.3779 0.30 750,520
Sep 07 2021 0.316 0.0286 9.95% 0.28697 0.316 0.284256 463,394
Sep 06 2021 0.2874 0.00 +0.00% 0.2923 0.296 0.2751 0
Sep 03 2021 0.2874 0.00 +0.00% 0.2923 0.296 0.2751 0
Sep 03 2021 0.2874 0.0044 1.55% 0.2923 0.296 0.2751 512,675
Sep 02 2021 0.283 0.00 +0.00% 0.292 0.2977 0.26805 0
Sep 02 2021 0.283 0.0149 5.56% 0.292 0.2977 0.26805 392,657
Sep 01 2021 0.2681 -0.0033 -1.22% 0.2699 0.289 0.2498 384,611
Aug 31 2021 0.2714 0.00 +0.00% 0.2864 0.2864 0.2714 0
Aug 31 2021 0.2714 -0.0142 -4.97% 0.2864 0.2864 0.2714 292,535
Aug 30 2021 0.2856 -0.0038 -1.31% 0.2755 0.302 0.2755 381,022
Aug 27 2021 0.2894 -0.0023 -0.79% 0.2913 0.2929 0.2775 763,072
Aug 26 2021 0.2917 -0.0185 -5.96% 0.305 0.3199 0.2917 245,314
Aug 25 2021 0.3102 -0.0018 -0.58% 0.3217 0.3219 0.3011 492,395
Aug 24 2021 0.312 -0.0002 -0.06% 0.32 0.3205 0.3093 486,617
Aug 23 2021 0.3122 -0.0154 -4.7% 0.3282 0.3385 0.292 1,167,827
Aug 20 2021 0.3276 0.00 +0.00% 0.2896 0.3276 0.2841 0
Aug 20 2021 0.3276 0.0342 11.66% 0.2896 0.3276 0.2841 747,766
Aug 19 2021 0.2934 -0.0066 -2.2% 0.292554 0.2934 0.2843 272,257
Aug 18 2021 0.30 0.00 +0.00% 0.287 0.3049 0.287 0
Aug 18 2021 0.30 -0.003 -0.99% 0.287 0.3049 0.287 401,700
Aug 17 2021 0.303 -0.001 -0.33% 0.3099 0.3099 0.2962 63,456
Aug 16 2021 0.304 0.0042 1.4% 0.30 0.3103 0.2867 89,385
Aug 13 2021 0.2998 0.00 +0.00% 0.30 0.3001 0.288 0
Aug 13 2021 0.2998 0.0118 4.1% 0.30 0.3001 0.288 325,961
Aug 12 2021 0.288 0.00 +0.00% 0.312928 0.3161 0.284 0
Aug 12 2021 0.288 -0.0199 -6.46% 0.312928 0.3161 0.284 470,233
Aug 11 2021 0.3079 -0.00685 -2.18% 0.3174 0.3174 0.305 432,860
Aug 10 2021 0.31475 0.00 +0.00% 0.342 0.3477 0.3113 0
Aug 10 2021 0.31475 -0.03295 -9.48% 0.342 0.3477 0.3113 233,889
Aug 09 2021 0.3477 -0.0074 -2.08% 0.378 0.378 0.345 585,835
Aug 06 2021 0.3551 0.00 +0.00% 0.3819 0.3819 0.35 0
Aug 06 2021 0.3551 0.0061 1.75% 0.3819 0.3819 0.35 324,180
Aug 05 2021 0.349 0.0221 6.76% 0.33095 0.3608 0.3197 612,026
Aug 04 2021 0.3269 0.0112 3.55% 0.32075 0.3269 0.27 773,586
Aug 03 2021 0.3157 0.00 +0.00% 0.307 0.32 0.2822 0
Aug 03 2021 0.3157 0.0067 2.17% 0.307 0.32 0.2822 536,374
Aug 02 2021 0.309 0.0242 8.5% 0.265 0.309 0.265 234,289
Jul 30 2021 0.2848 0.0048 1.71% 0.289 0.2896 0.2848 62,000
Jul 29 2021 0.28 0.00 +0.00% 0.2745 0.297 0.274 0
Jul 29 2021 0.28 0.00 0.0% 0.2745 0.297 0.274 200,085
Jul 28 2021 0.28 -0.0044 -1.55% 0.2821 0.2822 0.2628 320,953
Jul 27 2021 0.2844 0.0088 3.19% 0.26886 0.2867 0.265 76,933
Jul 26 2021 0.2756 0.0011 0.4% 0.2704 0.2793 0.265 87,322
Jul 23 2021 0.2745 -0.0042 -1.51% 0.2808 0.2808 0.2671 30,829
Jul 22 2021 0.2787 0.00 +0.00% 0.263 0.29 0.263 0
Jul 22 2021 0.2787 -0.0079 -2.76% 0.263 0.29 0.263 182,059
Jul 21 2021 0.2866 0.0184 6.86% 0.2727 0.2886 0.27 219,487
Jul 20 2021 0.2682 0.0044 1.67% 0.2735 0.2735 0.243 318,843
Jul 19 2021 0.2638 0.00 +0.00% 0.2669 0.2669 0.25 0
Jul 19 2021 0.2638 -0.0058 -2.15% 0.2669 0.2669 0.25 306,095
Jul 16 2021 0.2696 -0.0167 -5.83% 0.29201 0.294 0.2588 414,429
Jul 15 2021 0.2863 0.0264 10.16% 0.2628 0.2941 0.255 272,544
Jul 14 2021 0.2599 -0.0121 -4.45% 0.2705 0.2706 0.2597 280,706
Jul 13 2021 0.272 0.00 +0.00% 0.2795 0.2797 0.2715 0
Jul 13 2021 0.272 -0.0048 -1.73% 0.2795 0.2797 0.2715 163,197
Jul 12 2021 0.2768 0.00 +0.00% 0.2627 0.2827 0.2627 0
Jul 12 2021 0.2768 -0.0042 -1.49% 0.2627 0.2827 0.2627 50,114
Jul 09 2021 0.281 0.00 +0.00% 0.27 0.3005 0.27 0
Jul 09 2021 0.281 0.0056 2.03% 0.27 0.3005 0.27 142,574
Jul 08 2021 0.2754 -0.005 -1.78% 0.265 0.2754 0.265 170,715
Jul 07 2021 0.2804 0.00 +0.00% 0.28107 0.2813 0.266784 0
Jul 07 2021 0.2804 0.00325 1.17% 0.28107 0.2813 0.266784 225,436
Jul 06 2021 0.27715 -0.02785 -9.13% 0.2902 0.2906 0.2715 282,564
Jul 05 2021 0.305 0.00 +0.00% 0.303 0.31323 0.2948 0
Jul 02 2021 0.305 0.00 +0.00% 0.303 0.31323 0.2948 0
Jul 02 2021 0.305 -0.0025 -0.81% 0.303 0.31323 0.2948 322,718
Jul 01 2021 0.3075 0.0252 8.93% 0.29 0.3075 0.275 128,850
Jun 30 2021 0.2823 -0.005 -1.74% 0.30 0.30 0.2716 369,399
Jun 29 2021 0.2873 0.00 +0.00% 0.30 0.3076 0.279 0
Jun 29 2021 0.2873 -0.0043 -1.47% 0.30 0.3076 0.279 211,374
Jun 28 2021 0.2916 0.0228 8.48% 0.2584 0.2916 0.2542 364,549
Jun 25 2021 0.2688 0.00 +0.00% 0.305 0.305 0.26 0
Jun 25 2021 0.2688 -0.0152 -5.35% 0.305 0.305 0.26 367,275
Jun 24 2021 0.284 0.00113 0.4% 0.2845 0.2851 0.2722 72,466
Jun 23 2021 0.28287 0.00 +0.00% 0.281 0.2934 0.281 0
Jun 23 2021 0.28287 0.00451 1.62% 0.281 0.2934 0.281 204,534
Jun 22 2021 0.278356 0.00326 1.18% 0.28 0.293 0.267 250,891
Jun 21 2021 0.2751 -0.0226 -7.59% 0.2817 0.3089 0.275 290,771


Your Recent History
USOTC
WMLLF
Wealth Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.