WBBA

WB Burgers Asia (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WB Burgers Asia Inc (PK) WBBA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0472 16:50:47
Open Price Low Price High Price Close Price Prev Close
0.0472 0.0472
more quote information »

WBBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.04720.0350.046192435,0870.00224.89%
1 Month0.0210.06720.020.0403468102,1650.0262124.76%
3 Months0.037490.06720.01850.0328932108,7860.0097125.9%
6 Months0.2080.2470.0110.0731202169,878-0.1608-77.31%
1 Year0.404750.460.0110.1470419135,598-0.35755-88.34%
3 Years0.700.700.0110.1682137134,181-0.6528-93.26%
5 Years0.700.700.0110.1682137134,181-0.6528-93.26%

WBBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.0472 0.00 0.0% 0.0472 0.0472 0.0472 0
Aug 04 2022 0.0472 0.0061 14.84% 0.041 0.0472 0.041 100,050
Aug 03 2022 0.0411 0.00 0.0% 0.0411 0.0411 0.0411 0
Aug 02 2022 0.0411 -0.0059 -12.55% 0.035 0.0411 0.035 14,298
Aug 01 2022 0.047 0.002 4.44% 0.047 0.047 0.047 1,500
Jul 29 2022 0.045 0.0049 12.22% 0.045 0.045 0.045 24,500
Jul 28 2022 0.0401 0.00215 5.67% 0.0378 0.0401 0.035 179,000
Jul 27 2022 0.03795 -0.00395 -9.43% 0.04 0.04 0.03775 25,706
Jul 26 2022 0.0419 -0.0081 -16.2% 0.05 0.05 0.0419 20,500
Jul 25 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 22 2022 0.05 0.0086 20.77% 0.0419 0.05 0.0419 14,099
Jul 21 2022 0.0414 -0.0144 -25.81% 0.0654 0.0654 0.0414 58,225
Jul 20 2022 0.0558 0.0148 36.1% 0.05 0.0672 0.04895 391,062
Jul 19 2022 0.041 0.0043 11.72% 0.0428 0.053 0.041 212,423
Jul 18 2022 0.0367 0.0031 9.23% 0.0336 0.0367 0.0336 22,700
Jul 15 2022 0.0336 0.00 0.0% 0.0336 0.0336 0.0336 9,000
Jul 14 2022 0.0336 0.00205 6.5% 0.0292 0.0336 0.0266 88,293
Jul 13 2022 0.03155 0.00255 8.79% 0.0289 0.036 0.0289 418,904
Jul 12 2022 0.029 0.009 45.0% 0.021 0.029 0.021 53,750
Jul 11 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 08 2022 0.02 0.00 0.0% 0.021 0.021 0.02 102,800
See More Historical Prices »


Your Recent History
USOTC
WBBA
WB Burgers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now