WB Burgers Asia (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
WB Burgers Asia Inc (PK)	WBBA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0472	16:50:47

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0472	0.0472

WBBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.0472	0.035	0.0461924	35,087	0.0022	4.89%
1 Month	0.021	0.0672	0.02	0.0403468	102,165	0.0262	124.76%
3 Months	0.03749	0.0672	0.0185	0.0328932	108,786	0.00971	25.9%
6 Months	0.208	0.247	0.011	0.0731202	169,878	-0.1608	-77.31%
1 Year	0.40475	0.46	0.011	0.1470419	135,598	-0.35755	-88.34%
3 Years	0.70	0.70	0.011	0.1682137	134,181	-0.6528	-93.26%
5 Years	0.70	0.70	0.011	0.1682137	134,181	-0.6528	-93.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2022	0.0472	0.00	0.0%	0.0472	0.0472	0.0472	0
Aug 04 2022	0.0472	0.0061	14.84%	0.041	0.0472	0.041	100,050
Aug 03 2022	0.0411	0.00	0.0%	0.0411	0.0411	0.0411	0
Aug 02 2022	0.0411	-0.0059	-12.55%	0.035	0.0411	0.035	14,298
Aug 01 2022	0.047	0.002	4.44%	0.047	0.047	0.047	1,500
Jul 29 2022	0.045	0.0049	12.22%	0.045	0.045	0.045	24,500
Jul 28 2022	0.0401	0.00215	5.67%	0.0378	0.0401	0.035	179,000
Jul 27 2022	0.03795	-0.00395	-9.43%	0.04	0.04	0.03775	25,706
Jul 26 2022	0.0419	-0.0081	-16.2%	0.05	0.05	0.0419	20,500
Jul 25 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Jul 22 2022	0.05	0.0086	20.77%	0.0419	0.05	0.0419	14,099
Jul 21 2022	0.0414	-0.0144	-25.81%	0.0654	0.0654	0.0414	58,225
Jul 20 2022	0.0558	0.0148	36.1%	0.05	0.0672	0.04895	391,062
Jul 19 2022	0.041	0.0043	11.72%	0.0428	0.053	0.041	212,423
Jul 18 2022	0.0367	0.0031	9.23%	0.0336	0.0367	0.0336	22,700
Jul 15 2022	0.0336	0.00	0.0%	0.0336	0.0336	0.0336	9,000
Jul 14 2022	0.0336	0.00205	6.5%	0.0292	0.0336	0.0266	88,293
Jul 13 2022	0.03155	0.00255	8.79%	0.0289	0.036	0.0289	418,904
Jul 12 2022	0.029	0.009	45.0%	0.021	0.029	0.021	53,750
Jul 11 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Jul 08 2022	0.02	0.00	0.0%	0.021	0.021	0.02	102,800