1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Waypoint Biomedical Holdings Inc (PK) (WYPH)
  7. Quote

WYPH WYPH

Waypoint Biomedical (PK) Stock Price

0.081
-0.0689 (-45.96%)
0.081
Volume 386,577
Bid Price 0.062
Ask Price 0.081
News -
Day High 0.11

Low
0.0089

52 Week Range

High
0.25

Day Low 0.0709
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Waypoint Biomedical Holdings Inc (PK) WYPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0689 -45.96% 0.081 15:58:48
Open Price Low Price High Price Close Price Prev Close
0.11 0.0709 0.11 0.081 0.1499
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 386,577 $ 0.080908 $ 31,277 - 0.0089 - 0.25
Last Trade Time Type Quantity Stock Price Currency
15:58:51 50,000 $ 0.081 USD

Period:

Draw Mode:

Waypoint Biomedical (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WYPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.14990.07050.119220649,261-0.019-19.0%
1 Month0.150.150.00890.1097846100,918-0.069-46.0%
3 Months0.050.170.00890.088691699,2450.03162.0%
6 Months0.1650.250.00890.0920636126,095-0.084-50.91%
1 Year0.0170.250.00890.0877856107,1810.064376.47%
3 Years0.00010.250.0000010.074683191,8380.080980,900.0%
5 Years0.00010.250.0000010.074378185,0340.080980,900.0%


Your Recent History
USOTC
WYPH
Waypoint B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.