ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRRCF Wayland Group Corporation (CE)

0.000001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wayland Group Corporation (CE) MRRCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001
more quote information »

MRRCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000113,9610.000.00%
1 Month0.0000010.0000010.0000010.0000016,6550.000.00%
3 Months0.0000010.0000010.0000010.00000110,6950.000.00%
6 Months0.0000010.0000010.0000010.0000019,5390.000.00%
1 Year0.0000010.00010.0000010.00001517,8910.000.00%
3 Years0.020.03650.0000010.009749852,732-0.02-100.00%
5 Years0.6151.000.0000010.0559889183,063-0.615-100.00%

MRRCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,674
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,008
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,200
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock