WSCC

Waterside Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Waterside Capital Corp (PK) WSCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.39 13:42:14
Open Price Low Price High Price Close Price Prev Close
1.39
more quote information »

WSCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5551.651.391.443,783-0.165-10.61%
1 Month1.19991.701.19991.502,7590.190115.84%
3 Months0.691.700.6010.857263813,3950.70101.45%
6 Months0.221.700.16750.611760824,2461.17531.82%
1 Year0.169951.700.05730.551901917,3041.22717.89%
3 Years0.04051.700.0240.318629817,9951.353,332.1%
5 Years0.021.700.0080.253442818,3311.376,850.0%

WSCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 1.39 -0.06 -4.14% 1.60 1.60 1.39 5,300
Jan 13 2022 1.45 0.00 0.0% 1.45 1.45 1.45 0
Jan 12 2022 1.45 -0.06 -3.97% 1.60 1.65 1.45 1,950
Jan 11 2022 1.51 -0.09 -5.63% 1.555 1.555 1.51 4,100
Jan 10 2022 1.60 0.00 0.0% 1.60 1.60 1.60 0
Jan 07 2022 1.60 0.00 0.0% 1.65 1.65 1.60 1,321
Jan 06 2022 1.60 0.00 0.0% 1.60 1.60 1.60 0
Jan 05 2022 1.60 0.00 0.01% 1.60 1.60 1.60 1,749
Jan 04 2022 1.5999 -0.10 -5.89% 1.70 1.70 1.5999 1,787
Jan 03 2022 1.70 0.00 0.0% 1.70 1.70 1.70 0
Dec 31 2021 1.70 0.00 0.0% 1.70 1.70 1.70 443
Dec 30 2021 1.70 0.08 4.94% 1.62 1.70 1.62 662
Dec 29 2021 1.62 0.09 5.88% 1.69 1.70 1.62 4,514
Dec 28 2021 1.53 0.11 7.75% 1.52 1.53 1.52 450
Dec 27 2021 1.4199 -0.17 -10.7% 1.59 1.59 1.41 1,463
Dec 23 2021 1.59 0.16 11.19% 1.46 1.59 1.39 6,717
Dec 22 2021 1.43 0.16 12.6% 1.2899 1.47 1.2899 4,063
Dec 21 2021 1.27 0.12 10.43% 1.1999 1.27 1.1999 4,100
Dec 20 2021 1.15 0.04 3.6% 1.358 1.358 1.15 2,013
See More Historical Prices »


Your Recent History
USOTC
WSCC
Waterside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.