Wanderport Corp (PC) Historical Data - WDRP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wanderport Corp (PC) WDRP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.012 0.00 0.00 0.00 0.012 09:29:57
more quote information »

WDRP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01160.0130.01120.0123121k1M740k0.00043.45%
1 Month0.01170.0150.01030.012771k3M901k0.00032.56%
3 Months0.01640.0170.01030.013357k5M903k-0.0044-26.83%
6 Months0.0120.0230.010.014357k6M1M0-
1 Year0.00750.02550.00350.013613k23M2M0.004560.00%
3 Years0.00080.0290.00060.009315071M2M0.01121,400.00%
5 Years0.00160.0290.000480.00781371M2M0.0104650.00%

WDRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20190.0120.000.00%0.01120.012121,333
May 22 20190.0120.000.00%0.01150.01281,304,066
May 21 20190.012-0.0005-4.00%0.011570.0122747,300
May 20 20190.0125-0.0005-3.85%0.01130.0125519,568
May 17 20190.013+0.0001+0.78%0.01160.0131,007,010
May 16 20190.0129-0.0016-11.03%0.01290.0148674,750
May 15 20190.0145+0.0006+4.32%0.01250.015975,000
May 14 20190.0139+0.0008+6.11%0.01150.0141,089,052
May 13 20190.0131-0.0006-4.38%0.01080.0137228,973
May 10 20190.0137+0.0002+1.48%0.01030.0138700,100
May 09 20190.0135+0.0012+9.76%0.01130.01352,711,826
May 08 20190.0123+0.0007+6.04%0.01050.0124831,106
May 07 20190.0116-0.0008-6.45%0.0110.01221,613,900
May 06 20190.0124+0.0009+7.83%0.01070.012471,050
May 03 20190.0115+0.000375+3.37%0.01050.01242,340,450
May 02 20190.011125-0.001075-8.81%0.01060.012272,746
May 01 20190.0122-0.0003-2.40%0.01130.0125514,000
Apr 30 20190.0125-0.0005-3.85%0.0120.0135702,592
Apr 29 20190.013+0.001+8.33%0.0110.01351,214,922
Apr 26 20190.012+0.0006+5.26%0.0110.012380,000
Apr 25 20190.0114+0.0004+3.64%0.01050.0114932,000
Apr 24 20190.011-0.001-8.33%0.0110.0124548,982
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.