Wanderport Corp (PC) Historical Data - WDRP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wanderport Corp (PC) WDRP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0005 +4.39% 0.0119 0.012 0.01 0.01005 0.0114 16:30:13
more quote information »

WDRP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00830.0120.00820.0103320k4M2M0.003643.37%
1 Month0.00680.0120.00550.008823k5M1M0.005175.00%
3 Months0.00650.0120.00350.007011k5M773k0.005483.08%
6 Months0.00990.0150.0030.008111k14M1M0.00220.20%
1 Year0.00150.01790.0010.0070071M4M0.0104693.33%
3 Years0.00480.01790.000480.0055071M2M0.0071147.92%
5 Years0.0170.0250.000480.0055071M1M-0.0051-30.00%

WDRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.01190.0005+4.39%0.00999990.0123,606,632
Sep 21 20170.01140.0017+17.53%0.00889990.01193,896,651
Sep 20 20170.00970.00041+4.41%0.00920.00971,940,578
Sep 19 20170.00929-0.00011-1.17%0.00850.00949991,387,403
Sep 18 20170.00939990.0008149+9.49%0.00829990.00939991,100,595
Sep 15 20170.0085850.000385+4.70%0.00820.0085969320,275
Sep 14 20170.00820.0002+2.50%0.007860.0083999838,340
Sep 13 20170.0080.00+0.00%0.00719990.0083999416,459
Sep 12 20170.0080.00+0.00%0.0080.0085514,810
Sep 11 20170.0080.00+0.00%0.0070.008164,600
Sep 08 20170.0080.0006+8.11%0.00680.008709,417
Sep 07 20170.00740.0004+5.71%0.00710.0074999536,851
Sep 06 20170.0070.0001001+1.45%0.0070.0074999312,100
Sep 05 20170.0068999-0.0001-1.43%0.00689990.0078999285,674
Sep 01 20170.007-0.0005-6.67%0.0070.008522,800
Aug 31 20170.00749990.0004999+7.14%0.00695990.0074999598,600
Aug 30 20170.007-0.0005-6.67%0.00659990.0074999202,481
Aug 29 20170.00749990.00+0.00%0.005750.00749991,621,564
Aug 28 20170.00749990.000765+11.36%0.00549990.00749994,658,156
Aug 25 20170.0067349-0.000045-0.66%0.00673490.006823,082
Aug 24 20170.00677990.00018+2.73%0.00549990.0068658,741
Aug 23 20170.00659990.0005999+10.00%0.0063910.0066999746,760
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.