Wanderport Corp (PC) Historical Data - WDRP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wanderport Corp (PC) WDRP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001125 -8.04% 0.012875 0.0165 0.0125 0.015 0.014 14:17:15
more quote information »

WDRP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.016500.000003M0--
1 Month00.016500.000003M0--
3 Months00.016500.000003M0--
6 Months00.016500.000003M0--
1 Year00.016500.000003M0--
3 Years00.016500.000003M0--
5 Years00.016500.000003M0--

WDRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20180.014-0.0045-24.32%0.0140.01896,172,911
Oct 17 20180.0185+0.0088+90.72%0.0092750.0212,312,998
Oct 16 20180.0097+0.0002+2.11%0.00750.00983,896,668
Oct 15 20180.0095-0.0009-8.65%0.0080.01195,810,751
Oct 12 20180.0104+0.0022+26.83%0.008550.01210,121,017
Oct 11 20180.0082+0.0017+26.15%0.00660.00853,784,290
Oct 10 20180.0065-0.0009-12.16%0.00610.007021,083,902
Oct 09 20180.0074-0.0012-13.95%0.00680.00851,622,656
Oct 08 20180.0086+0.0016+22.86%0.00590.00957,481,799
Oct 05 20180.0070.000.00%0.0060.007899,601
Oct 04 20180.007-0.0023-24.73%0.00620.00983,965,080
Oct 03 20180.0093+0.0019+25.67%0.006960.016,382,385
Oct 02 20180.0074+0.0019+34.55%0.00550.0085,101,174
Oct 01 20180.0055+0.0005+10.00%0.00450.0059443,500
Sep 28 20180.005-0.0001-1.96%0.00460.0051663,508
Sep 27 20180.00510.000.00%0.00510.00510
Sep 26 20180.0051-0.0002-3.77%0.00510.0056131,897
Sep 25 20180.0053-0.0012-18.46%0.0050.0065320,690
Sep 24 20180.0065+0.0014+27.45%0.00520.0065165,086
Sep 21 20180.0051+0.0001+2.00%0.0050.0069127,600
Sep 20 20180.005-0.0009-15.25%0.00470.007170,000
Sep 19 20180.0059+0.0009+18.00%0.00460.006560,900
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.