Wanderport Corp (PC) Historical Data - WDRP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wanderport Corp (PC) WDRP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0009 -13.64% 0.0057 0.0066 0.0057 0.0065 0.0066 10:39:51
more quote information »

WDRP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00690.0070.00520.0065246k3M968k-0.0012-17.39%
1 Month0.00810.010.00520.006920k3M759k-0.0024-29.63%
3 Months0.010.01090.00520.007513k3M669k-0.0043-43.00%
6 Months0.00750.0290.00520.014113k22M2M-0.0018-24.00%
1 Year0.00420.0290.00350.012111k22M1M0.001535.71%
3 Years0.003750.0290.000480.007115071M2M0.0019552.00%
5 Years0.0060.0290.000480.00661371M2M-0.0003-5.00%

WDRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20180.00660.0001+1.54%0.00520.00662,963,765
Jun 18 20180.00650.0005+8.33%0.00590.0065487,213
Jun 15 20180.0060.00+0.00%0.00590.0066467,372
Jun 14 20180.006-0.0006-9.09%0.0060.0066246,150
Jun 13 20180.00660.00+0.00%0.00650.007674,073
Jun 12 20180.0066-0.0002-2.94%0.00650.0077609,000
Jun 11 20180.00680.00+0.00%0.00550.00771,281,111
Jun 08 20180.0068-0.0007-9.33%0.00660.011,253,495
Jun 07 20180.00750.00+0.00%0.00690.008376,320
Jun 06 20180.00750.0007+10.29%0.00660.0075798,646
Jun 05 20180.0068-0.0003-4.23%0.00680.00751,073,000
Jun 04 20180.00710.0003+4.41%0.00690.0082550,570
Jun 01 20180.0068-0.0002-2.86%0.00680.0075406,500
May 31 20180.0070.00+0.00%0.0070.007568,500
May 30 20180.007-0.0005-6.67%0.00690.0073742,554
May 29 20180.0075-0.0007-8.54%0.00690.0082322,085
May 25 20180.00820.0011+15.49%0.00720.0084113,929
May 24 20180.0071-0.0004-5.33%0.00710.007520,000
May 23 20180.0075-0.0001-1.32%0.00710.00831,966,916
May 22 20180.00760.0005+7.04%0.00710.008362,503
May 21 20180.0071-0.0007-8.97%0.0070.0085576,220
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.