WTCG

W Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
W Technologies Inc (PK) WTCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.20 09:30:02
Open Price Low Price High Price Close Price Prev Close
1.20 1.20 1.20 1.20
more quote information »

WTCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.501.051.123,6880.087.14%
1 Month0.7451.500.7450.95745837,2680.45561.07%
3 Months0.531.500.420.7399427,2400.67126.42%
6 Months0.501.500.380.631327618,8720.70140.0%
1 Year0.1591.500.0780.523745515,1261.04654.72%
3 Years0.0231.500.0150.368850712,8071.185,117.39%
5 Years0.0181.500.00380.209437515,0101.186,566.67%

WTCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.20 0.15 14.29% 1.20 1.20 1.164 3,895
Jul 22 2021 1.05 -0.11 -9.47% 1.16 1.16 1.05 4,500
Jul 21 2021 1.1599 0.09 8.4% 1.10 1.50 1.10 6,011
Jul 20 2021 1.07 0.01 0.94% 1.45 1.45 1.07 1,190
Jul 19 2021 1.06 -0.04 -3.64% 1.12 1.255 1.05 2,845
Jul 16 2021 1.10 0.00 0.0% 1.2125 1.2125 1.05 4,710
Jul 15 2021 1.10 0.00 0.0% 1.10 1.10 1.10 117
Jul 14 2021 1.10 0.00 0.0% 1.10 1.105 1.05 6,468
Jul 13 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Jul 12 2021 1.10 -0.09 -7.56% 1.07 1.44 1.07 5,799
Jul 09 2021 1.19 0.09 8.18% 1.19 1.19 1.19 1,006
Jul 08 2021 1.10 0.05 4.76% 1.19 1.19 1.08 900
Jul 07 2021 1.05 -0.09 -7.89% 1.14 1.14 1.05 1,249
Jul 06 2021 1.14 -0.02 -1.72% 1.16 1.16 1.00 6,684
Jul 02 2021 1.16 0.25 27.47% 1.00 1.16 0.95 4,226
Jul 01 2021 0.91 0.00 0.0% 0.81 0.91 0.80 4,295
Jun 30 2021 0.91 -0.01 -1.09% 0.91 0.92 0.91 1,876
Jun 29 2021 0.92 0.17 22.67% 0.995 1.00 0.90 46,279
Jun 28 2021 0.75 0.005 0.67% 0.745 0.76 0.745 28,766
See More Historical Prices »


Your Recent History
USOTC
WTCG
W Technolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.