WTCG

W Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
W Technologies Inc (PK) WTCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.025 -17.24% 0.12 0.12 0.1439 0.1439 0.145 16:30:17
more quote information »

WTCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06630.1480.06630.12748051,9200.053781.0%
1 Month0.130.1890.06370.12814457,216-0.01-7.69%
3 Months0.170.45010.06370.200572813,752-0.05-29.41%
6 Months0.070.45010.0210.152463415,0230.0571.43%
1 Year0.074990.45010.0150.135829613,7460.0450160.02%
3 Years0.0120.45010.00380.057462518,2960.108900.0%
5 Years0.030.45010.00380.040050719,9810.09300.0%

WTCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.12 -0.025 -17.24% 0.1439 0.1439 0.12 2,000
Jul 08 2020 0.145 0.075 107.14% 0.148 0.148 0.145 2,943
Jul 07 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 06 2020 0.07 -0.078 -52.7% 0.0663 0.07 0.0663 897
Jul 02 2020 0.148 0.00 0.0% 0.148 0.148 0.148 0
Jul 01 2020 0.148 0.05395 57.36% 0.148 0.148 0.148 1,505
Jun 30 2020 0.09405 0.00 0.0% 0.09405 0.09405 0.09405 0
Jun 29 2020 0.09405 0.02905 44.69% 0.09405 0.09405 0.09405 689
Jun 26 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 25 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 24 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 23 2020 0.065 -0.0411 -38.74% 0.0642 0.1061 0.0642 500
Jun 22 2020 0.1061 -0.0227 -17.62% 0.148 0.148 0.1061 1,439
Jun 19 2020 0.1288 0.00 0.0% 0.1288 0.1288 0.1288 0
Jun 18 2020 0.1288 -0.0207 -13.85% 0.13 0.13 0.1188 4,600
Jun 17 2020 0.1495 0.0295 24.58% 0.135 0.15 0.0637 2,980
Jun 16 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jun 15 2020 0.12 -0.03 -20.0% 0.189 0.189 0.0637 34,163
Jun 12 2020 0.15 0.02 15.38% 0.163 0.163 0.15 10,800
Jun 11 2020 0.13 -0.02 -13.33% 0.13 0.13 0.13 18,861
Jun 10 2020 0.15 0.05 50.0% 0.193 0.193 0.14137 4,403
See More Historical Prices »


Your Recent History
USOTC
WTCG
W Technolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.