W Technologies, Inc. Historical Data - WTCG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
W Technologies, Inc. (PN) WTCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0281 0.00 0.00 0.00 0.0281 16:38:18
more quote information »

WTCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02810.02810.02810.02815000-
1 Month0.0410.0410.02810.03988k-0.0129-31.46%
3 Months0.0750.0750.02810.045811k-0.0469-62.53%
6 Months0.0430.10.02810.06998k-0.0149-34.65%
1 Year0.0230.10.020.06309k0.005122.17%
3 Years0.010.10.00380.035716k0.0181181.00%
5 Years0.20.20.00380.028321k-0.1719-85.95%

WTCG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.02810.000.00%0.02810.02810
Sep 19 20190.02810.000.00%0.02810.02810
Sep 18 20190.02810.000.00%0.02810.02810
Sep 17 20190.02810.000.00%0.02810.02810
Sep 16 20190.02810.000.00%0.02810.02810
Sep 13 20190.0281-0.0119-29.75%0.02810.0281500
Sep 12 20190.040.000.00%0.040.045,000
Sep 11 20190.040.000.00%0.040.040
Sep 10 20190.040.000.00%0.040.040
Sep 09 20190.040.000.00%0.040.040
Sep 06 20190.040.000.00%0.040.040
Sep 05 20190.040.000.00%0.040.040
Sep 04 20190.040.000.00%0.040.040
Sep 03 20190.040.000.00%0.040.040
Aug 30 20190.040.000.00%0.040.040
Aug 29 20190.040.000.00%0.040.040
Aug 28 20190.04-0.001-2.44%0.040.04125,959
Aug 27 20190.0410.000.00%0.0410.0411,000
Aug 26 20190.0410.000.00%0.0410.0410
Aug 23 20190.0410.000.00%0.0410.0410
Aug 22 20190.0410.000.00%0.0410.0410
See More Historical Prices »


Your Recent History
USOTC
WTCG
W Technolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.