VYST

Vystar (PK) Historical Data

VYST Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0022 520,467
Nov 30 2022 0.0024 0.00 0.0% 0.0024 0.0024 0.0023 357,660
Nov 29 2022 0.0024 0.00 0.0% 0.0022 0.0024 0.00219 1,866,468
Nov 28 2022 0.0024 0.00 +0.00% 0.0019 0.00245 0.0018 0
Nov 28 2022 0.0024 -0.0001 -4.0% 0.0019 0.00245 0.0018 443,064
Nov 25 2022 0.0025 0.00 +0.00% 0.00225 0.00255 0.0019 0
Nov 25 2022 0.0025 0.00 0.0% 0.00225 0.00255 0.0019 1,115,349
Nov 24 2022 0.0025 0.00 +0.00% 0.0026 0.0026 0.0025 0
Nov 23 2022 0.0025 -0.0002 -7.41% 0.0026 0.0026 0.0025 104,500
Nov 22 2022 0.0027 -0.0001 -3.57% 0.00265 0.0028 0.00265 201,917
Nov 21 2022 0.0028 0.0007 33.33% 0.0019 0.0029 0.0019 2,066,754
Nov 18 2022 0.0021 0.00 +0.00% 0.0024 0.0024 0.0016 0
Nov 18 2022 0.0021 -0.0003 -12.5% 0.0024 0.0024 0.0016 1,288,781
Nov 17 2022 0.0024 0.0001 4.35% 0.00245 0.0025 0.0023 189,610
Nov 16 2022 0.0023 0.00 0.0% 0.0023 0.0028 0.0021 2,532,139
Nov 15 2022 0.0023 0.00 0.0% 0.0022 0.0025 0.0022 274,925
Nov 14 2022 0.0023 0.00 +0.00% 0.0022 0.00245 0.00205 0
Nov 14 2022 0.0023 0.00 0.0% 0.0022 0.00245 0.00205 1,170,000
Nov 11 2022 0.0023 0.00 0.0% 0.0022 0.00235 0.0021 740,760
Nov 10 2022 0.0023 0.0001 4.55% 0.002277 0.0023 0.0021 1,668,185
Nov 09 2022 0.0022 0.00 0.0% 0.002 0.0028 0.002 529,450
Nov 08 2022 0.0022 0.00 +0.00% 0.0019 0.0022 0.0019 0
Nov 08 2022 0.0022 -0.0001 -4.35% 0.0019 0.0022 0.0019 1,539,470
Nov 07 2022 0.0023 -0.0005 -17.86% 0.0019 0.0029 0.0019 1,778,000
Nov 04 2022 0.0028 0.00 +0.00% 0.0022 0.0031 0.0015 0
Nov 04 2022 0.0028 0.001 55.56% 0.0022 0.0031 0.0015 3,269,960
Nov 03 2022 0.0018 0.0003 20.0% 0.0014 0.0018 0.0014 799,835
Nov 02 2022 0.0015 0.00 +0.00% 0.00144 0.0015 0.0012 0
Nov 02 2022 0.0015 0.00 0.0% 0.00144 0.0015 0.0012 3,945,896
Nov 01 2022 0.0015 0.0001 7.14% 0.0013 0.0015 0.00125 2,718,449
Oct 31 2022 0.0014 0.00 +0.00% 0.0012 0.001414 0.0012 0
Oct 31 2022 0.0014 0.0001 7.69% 0.0012 0.001414 0.0012 1,227,699
Oct 28 2022 0.0013 -0.00003 -1.89% 0.0011 0.0013 0.0011 1,452,454
Oct 27 2022 0.001325 -0.00005 -3.64% 0.0013 0.00135 0.0013 1,458,864
Oct 26 2022 0.001375 0.00 +0.00% 0.0012 0.0014 0.0012 0
Oct 26 2022 0.001375 0.00008 5.77% 0.0012 0.0014 0.0012 778,853
Oct 25 2022 0.0013 0.00 0.0% 0.00125 0.0013 0.0012 4,194,521
Oct 24 2022 0.0013 0.00 +0.00% 0.0012 0.0013 0.0011 0
Oct 24 2022 0.0013 0.00 0.0% 0.0012 0.0013 0.0011 4,180,389
Oct 21 2022 0.0013 0.00 +0.00% 0.00125 0.0013 0.0011 0
Oct 21 2022 0.0013 0.00005 4.0% 0.00125 0.0013 0.0011 6,066,410
Oct 20 2022 0.00125 0.00015 13.64% 0.0011 0.00135 0.0011 7,765,147
Oct 19 2022 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.00105 2,322,353
Oct 18 2022 0.0013 0.0001 8.34% 0.00115 0.001335 0.0011 4,901,606
Oct 17 2022 0.0012 -0.00025 -17.24% 0.0014 0.0014 0.001 13,154,838
Oct 14 2022 0.00145 -0.00045 -23.68% 0.0012 0.0019 0.0012 18,186,694
Oct 13 2022 0.0019 -0.0006 -24.0% 0.0023 0.0024 0.0019 4,152,550
Oct 12 2022 0.0025 -0.00005 -1.96% 0.0025 0.0025 0.0018 4,800,820
Oct 11 2022 0.00255 0.00 +0.00% 0.0025 0.0026 0.002 0
Oct 11 2022 0.00255 -0.00005 -1.92% 0.0025 0.0026 0.002 4,752,733
Oct 10 2022 0.0026 -0.0001 -3.7% 0.0024 0.0026 0.0022 975,693
Oct 07 2022 0.0027 -0.00007 -2.6% 0.0027 0.0027 0.0023 184,998
Oct 06 2022 0.002772 0.00 +0.00% 0.0028 0.00295 0.0022 0
Oct 06 2022 0.002772 -0.00003 -1.0% 0.0028 0.00295 0.0022 1,417,228
Oct 05 2022 0.0028 0.00 0.0% 0.00275 0.0028 0.0027 764,719
Oct 04 2022 0.0028 0.00 +0.00% 0.0022 0.00285 0.0022 0
Oct 04 2022 0.0028 0.00005 1.82% 0.0022 0.00285 0.0022 186,500
Oct 03 2022 0.00275 -0.00015 -5.17% 0.0029 0.003 0.0024 883,626
Sep 30 2022 0.0029 0.00 +0.00% 0.0028 0.003 0.00275 0
Sep 30 2022 0.0029 0.0002 7.4% 0.0028 0.003 0.00275 700,000
Sep 29 2022 0.0027 -0.0003 -10.0% 0.0029 0.002929 0.0022 1,864,675
Sep 28 2022 0.003 0.00 0.0% 0.0025 0.003 0.0025 1,855,730
Sep 27 2022 0.003 0.00 0.0% 0.003 0.0031 0.0028 114,053
Sep 26 2022 0.003 0.00 +0.00% 0.0026 0.0032 0.0026 0
Sep 26 2022 0.003 -0.0001 -3.23% 0.0026 0.0032 0.0026 2,761,010
Sep 23 2022 0.0031 0.00005 1.64% 0.0031 0.0032 0.0027 1,143,614
Sep 22 2022 0.00305 -0.00005 -1.61% 0.003 0.0031 0.0028 780,815
Sep 21 2022 0.0031 0.00005 1.64% 0.0032 0.0032 0.0028 778,093
Sep 20 2022 0.00305 0.00005 1.67% 0.003 0.00325 0.0028 592,790
Sep 19 2022 0.003 -0.00005 -1.64% 0.0032 0.0032 0.00295 1,230,000
Sep 16 2022 0.00305 0.00 +0.00% 0.003 0.0033 0.003 0
Sep 16 2022 0.00305 -0.00005 -1.61% 0.003 0.0033 0.003 1,545,350
Sep 15 2022 0.0031 0.00 +0.00% 0.003 0.0031 0.00295 0
Sep 15 2022 0.0031 0.0001 3.33% 0.003 0.0031 0.00295 1,342,000
Sep 14 2022 0.003 0.00 +0.00% 0.003 0.0032 0.0028 0
Sep 14 2022 0.003 -0.0001 -3.23% 0.003 0.0032 0.0028 1,115,500
Sep 13 2022 0.0031 0.00 0.0% 0.0031 0.0031 0.00305 902,031
Sep 12 2022 0.0031 0.0004 14.81% 0.003 0.00315 0.003 1,255,950
Sep 09 2022 0.0027 -0.0005 -15.63% 0.003 0.0032 0.0027 562,258
Sep 08 2022 0.0032 0.0002 6.67% 0.0034 0.0034 0.003 418,050
Sep 07 2022 0.003 -0.0003 -9.09% 0.0034 0.0034 0.0027 893,448
Sep 06 2022 0.0033 0.00 +0.00% 0.0028 0.0033 0.0028 0
Sep 06 2022 0.0033 0.0002 6.45% 0.0028 0.0033 0.0028 237,740