Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vystar Corporation (CE) (VYST)
Vystar Corporation (CE) (VYST) Historical

VYST Vystar Corporation (CE)

0.0055

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

VYST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 17 2024	0.0055	-0.0444	-88.98%	0.005	0.0055	0.005	1,891
Apr 16 2024	0.0499	-0.0101	-16.83%	0.05	0.0588	0.0328	51,150
Apr 15 2024	0.06	0.0248	70.45%	0.0351	0.06	0.0351	705
Apr 12 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 11 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	584
Apr 10 2024	0.0352	0.00	0.00%	0.0351	0.0451	0.0351	5,359
Apr 09 2024	0.0352	-0.0099	-21.95%	0.0352	0.0352	0.0352	350
Apr 08 2024	0.0451	0.0051	12.75%	0.06	0.06	0.0451	2,290
Apr 05 2024	0.04	0.0049	13.96%	0.07	0.07	0.032	2,001
Apr 04 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Apr 03 2024	0.0351	-0.0059	-14.39%	0.041	0.07	0.0351	6,395
Apr 02 2024	0.041	0.009	28.13%	0.05	0.08	0.032	74,832
Apr 01 2024	0.032	0.00	0.00%	0.035	0.035	0.0287	1,788
Mar 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	1,031
Mar 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 26 2024	0.032	-0.0063	-16.45%	0.04	0.04	0.032	12,648
Mar 25 2024	0.0383	-0.0317	-45.29%	0.032	0.06	0.032	41,506
Mar 22 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	1,110
Mar 21 2024	0.08	0.01	14.29%	0.031	0.08	0.031	207
Mar 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 19 2024	0.07	0.0001	0.14%	0.07	0.07	0.07	5,070
Mar 18 2024	0.0699	0.0357	104.39%	0.028	0.089	0.028	3,564
Mar 15 2024	0.0342	-0.0258	-43.00%	0.06	0.06	0.0342	290
Mar 14 2024	0.06	0.01	20.00%	0.0587	0.07	0.031	22,831
Mar 13 2024	0.05	0.032	177.78%	0.03	0.05	0.022	100,172
Mar 12 2024	0.018	0.002	12.50%	0.0494	0.0494	0.018	1,192
Mar 11 2024	0.016	-0.0124	-43.66%	0.016	0.016	0.016	402
Mar 08 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
Mar 07 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	250
Mar 06 2024	0.0284	0.00	0.00%	0.055	0.055	0.0284	3,009
Mar 05 2024	0.0284	-0.021	-42.51%	0.0283	0.055	0.0283	15,769
Mar 04 2024	0.0494	-0.0006	-1.20%	0.032	0.0494	0.028	53,214
Mar 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 29 2024	0.05	0.00	0.00%	0.0121	0.05	0.0121	32,685
Feb 28 2024	0.05	-0.01	-16.67%	0.065	0.065	0.05	16,102
Feb 27 2024	0.06	0.0274	84.05%	0.03	0.06	0.03	1,030
Feb 26 2024	0.0326	0.0006	1.87%	0.032	0.0326	0.032	813
Feb 23 2024	0.032	-0.01	-23.81%	0.041	0.041	0.032	6,251
Feb 22 2024	0.042	0.00	0.00%	0.06	0.06	0.032	469
Feb 21 2024	0.042	-0.018	-30.00%	0.042	0.042	0.042	2,030
Feb 20 2024	0.06	0.00	0.00%	0.035	0.06	0.035	1,258
Feb 16 2024	0.06	0.0278	86.34%	0.034	0.07	0.034	27,230
Feb 15 2024	0.0322	-0.0018	-5.29%	0.04	0.07	0.0322	571
Feb 14 2024	0.034	0.0018	5.59%	0.041	0.041	0.034	219
Feb 13 2024	0.0322	-0.0088	-21.46%	0.04	0.04	0.0322	2,920
Feb 12 2024	0.041	-0.0012	-2.84%	0.041	0.041	0.0322	1,715
Feb 09 2024	0.0422	0.01	31.06%	0.04	0.059	0.04	17,596
Feb 08 2024	0.0322	0.0022	7.33%	0.0352	0.0352	0.0322	344
Feb 07 2024	0.03	-0.0297	-49.75%	0.036	0.064	0.03	8,088
Feb 06 2024	0.0597	-0.0083	-12.21%	0.04	0.0597	0.0322	5,106
Feb 05 2024	0.068	0.028	70.00%	0.0041	0.07	0.0041	1,516
Feb 02 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	429
Feb 01 2024	0.041	0.0039	10.51%	0.041	0.041	0.041	510
Jan 31 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 30 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 29 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 26 2024	0.0371	0.0011	3.06%	0.036	0.068	0.036	4,993
Jan 25 2024	0.036	-0.0011	-2.96%	0.051	0.051	0.036	2,159
Jan 24 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jan 23 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	202
Jan 22 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	2,001

Delayed Upgrade Clock