VPRB

VPR Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VPR Brands LP (PK) VPRB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0003 4.17% 0.0075 0.0075 0.0118 0.01025 0.0072 12:11:42
more quote information »

VPRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.011320.0170.00720.010765774,834-0.00382-33.75%
1 Month0.0260.0280.00720.013738452,166-0.0185-71.15%
3 Months0.0190.0540.00610.020819761,136-0.0115-60.53%
6 Months0.02850.0540.00350.021255944,814-0.021-73.68%
1 Year0.0480.1190.00350.050532879,075-0.0405-84.38%
3 Years0.060.13970.00350.0602706186,294-0.0525-87.5%
5 Years1.501.500.00350.0830553158,413-1.49-99.5%

VPRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0072 -0.0028 -28.0% 0.012 0.012 0.0072 29,000
Aug 04 2020 0.01 0.0005 5.26% 0.014 0.014 0.01 5,800
Aug 03 2020 0.0095 -0.0019 -16.67% 0.0098 0.014 0.0095 24,098
Jul 31 2020 0.0114 0.00145 14.57% 0.013 0.013 0.0098 272,773
Jul 30 2020 0.00995 -0.00005 -0.5% 0.01132 0.017 0.0099 42,500
Jul 29 2020 0.01 -0.00445 -30.8% 0.01 0.01 0.01 1,000
Jul 28 2020 0.01445 -0.0015 -9.4% 0.01445 0.01445 0.01445 1,748
Jul 27 2020 0.01595 -0.00005 -0.31% 0.0121 0.01595 0.01 7,100
Jul 24 2020 0.016 0.0039 32.23% 0.01425 0.016 0.0125 20,599
Jul 23 2020 0.0121 -0.003 -19.87% 0.0151 0.0151 0.0121 130,069
Jul 22 2020 0.0151 0.0015 11.03% 0.0099 0.0151 0.0099 3,510
Jul 21 2020 0.0136 -0.0024 -15.0% 0.016 0.016 0.012 266,173
Jul 20 2020 0.016 0.0009 5.96% 0.01889 0.01889 0.016 25,000
Jul 17 2020 0.0151 -0.0038 -20.11% 0.017 0.017 0.0151 1,076
Jul 16 2020 0.0189 0.00015 0.8% 0.0123 0.0189 0.0123 12,000
Jul 15 2020 0.01875 -0.0023 -10.93% 0.02055 0.02055 0.01535 148,720
Jul 14 2020 0.02105 -0.001 -4.54% 0.0191 0.02105 0.0191 16,812
Jul 13 2020 0.02205 -0.00055 -2.43% 0.02205 0.02205 0.02205 4,445
Jul 10 2020 0.0226 0.00005 0.22% 0.02255 0.0226 0.0191 5,100
Jul 09 2020 0.02255 -0.00234 -9.38% 0.026 0.028 0.02255 25,800
Jul 08 2020 0.024885 0.00424 20.51% 0.025 0.03 0.0191 59,397
Jul 07 2020 0.02065 0.00165 8.68% 0.028 0.028 0.0191 85,657
Jul 06 2020 0.019 -0.0128 -40.25% 0.031675 0.0349 0.019 80,410
See More Historical Prices »


Your Recent History
USOTC
VPRB
VPR Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.