VPRB

VPR Brands (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
VPR Brands LP (PK) VPRB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -1.01% 0.0683 15:31:49
Open Price Low Price High Price Close Price Prev Close
0.0685 0.068 0.0685 0.069
more quote information »

VPRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.0690.0670.068597138,0600.00030.44%
1 Month0.06950.07320.063950.068884970,404-0.0012-1.73%
3 Months0.04180.09990.02220.0647008106,7080.026563.4%
6 Months0.065250.09990.01010.060662871,1190.003054.67%
1 Year0.0440.1250.01010.067128978,5880.024355.23%
3 Years0.040.250.00350.0599339138,8770.028370.75%
5 Years0.030.250.00350.061805183,2050.0383127.67%

VPRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.069 0.0005 0.73% 0.068 0.069 0.068 22,818
Sep 27 2022 0.0685 -0.0005 -0.72% 0.069 0.069 0.068 32,000
Sep 26 2022 0.069 0.001 1.47% 0.068 0.069 0.068 10,252
Sep 23 2022 0.068 -0.0009 -1.31% 0.068 0.069 0.068 53,500
Sep 22 2022 0.0689 0.0014 2.07% 0.068 0.069 0.067 71,729
Sep 21 2022 0.0675 0.0025 3.85% 0.065 0.07 0.065 52,990
Sep 20 2022 0.065 -0.0015 -2.26% 0.069 0.069 0.06395 132,090
Sep 19 2022 0.0665 -0.0025 -3.62% 0.067 0.067 0.065 100,500
Sep 16 2022 0.069 -0.001 -1.43% 0.069 0.069 0.069 20,990
Sep 15 2022 0.07 0.0005 0.72% 0.07 0.07 0.07 8,345
Sep 14 2022 0.0695 0.0005 0.72% 0.0699 0.0701 0.06945 73,043
Sep 13 2022 0.069 -0.002 -2.82% 0.0699 0.0699 0.066 60,547
Sep 12 2022 0.071 -0.0006 -0.84% 0.07 0.07279 0.0662 140,000
Sep 09 2022 0.0716 0.0018 2.58% 0.0691 0.0732 0.0691 224,919
Sep 08 2022 0.0698 0.0018 2.65% 0.06915 0.0698 0.0652 7,500
Sep 07 2022 0.068 0.0005 0.74% 0.067 0.07 0.067 24,285
Sep 06 2022 0.0675 0.0015 2.27% 0.068 0.068 0.0675 30,880
Sep 02 2022 0.066 -0.0037 -5.31% 0.071 0.071 0.066 68,438
Sep 01 2022 0.0697 -0.0003 -0.43% 0.0695 0.07 0.066 202,857
Aug 31 2022 0.07 0.0001 0.14% 0.0685 0.07 0.068 13,216
Aug 30 2022 0.0699 0.0001 0.14% 0.07 0.0732 0.066 31,136
Aug 29 2022 0.0698 0.0091 14.99% 0.07 0.07 0.0635 67,816
See More Historical Prices »


Your Recent History
USOTC
VPRB
VPR Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now