VPR Brands (PK) Historical Data - VPRB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VPR Brands LP (PK) VPRB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.011 0.00 0.00 0.00 0.011 08:00:00
more quote information »

VPRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01020.0190.01020.013290612,4450.00087.84%
1 Month0.019450.02370.01010.016165818,231-0.00845-43.44%
3 Months0.02020.03010.00350.019944730,973-0.0092-45.54%
6 Months0.0410.0440.00350.028006233,847-0.03-73.17%
1 Year0.07030.1190.00350.056044975,903-0.0593-84.35%
3 Years0.250.250.00350.0625776186,975-0.239-95.6%
5 Years6.006.000.00350.084521162,109-5.99-99.82%

VPRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.011 -0.008 -42.11% 0.0102 0.011 0.0102 4,911
May 27 2020 0.019 0.0079 71.17% 0.016 0.019 0.016 10,415
May 26 2020 0.0111 0.00 0.0% 0.0102 0.0111 0.0102 22,010
May 22 2020 0.0111 0.00 0.0% 0.0111 0.0111 0.0111 0
May 21 2020 0.0111 0.00 0.0% 0.0111 0.0111 0.0111 0
May 20 2020 0.0111 0.001 9.9% 0.01505 0.01505 0.0111 2,000
May 19 2020 0.0101 -0.0049 -32.67% 0.0101 0.0101 0.0101 500
May 18 2020 0.015 -0.0001 -0.66% 0.015 0.0164 0.015 2,079
May 15 2020 0.0151 -0.00293 -16.23% 0.019 0.019 0.0151 2,099
May 14 2020 0.018025 0.00263 17.05% 0.019 0.019 0.018025 6,207
May 13 2020 0.0154 0.0001 0.65% 0.0179 0.019 0.0151 12,245
May 12 2020 0.0153 -0.0057 -27.14% 0.0157 0.02 0.0152 16,730
May 11 2020 0.021 0.0059 39.07% 0.0151 0.0224 0.0151 41,336
May 08 2020 0.0151 -0.0049 -24.5% 0.0151 0.0151 0.0151 1,000
May 07 2020 0.02 0.0049 32.45% 0.0219 0.0236 0.02 25,280
May 06 2020 0.0151 -0.0001 -0.66% 0.0151 0.0237 0.0151 8,200
May 05 2020 0.0152 -0.0001 -0.65% 0.0153 0.0153 0.0152 119,100
May 04 2020 0.0153 0.0001 0.66% 0.0153 0.0153 0.0153 1,600
May 01 2020 0.0152 -0.00425 -21.85% 0.01945 0.01945 0.0152 34,218
Apr 30 2020 0.01945 -0.00425 -17.93% 0.0237 0.0237 0.0152 26,037
Apr 29 2020 0.0237 0.00375 18.8% 0.02 0.0237 0.02 2,350
See More Historical Prices »


Your Recent History
USOTC
VPRB
VPR Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.