5.985
-0.595 (-9.04%)
-0.595 (-9.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (QB) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.595 | -9.04% | 5.985 | 16:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.465 | 5.3069 | 10.00 | 5.985 | 6.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.95 | 6.12 | 0.17 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,886 | 1,558,915 | $ 6.0807 | $ 9,479,243 | - | 0.0874 - 8.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:40 | seq | 200 | $ 6.05 | USD |
Voyager Digital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VYGVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 8.01 | 3.85 | 5.13 | 1,155,021 | 1.45 | 31.83% |
| 1 Month | 3.06 | 8.01 | 2.55 | 4.42 | 885,964 | 2.93 | 95.59% |
| 3 Months | 0.599 | 8.01 | 0.55 | 3.04 | 577,137 | 5.39 | 899.17% |
| 6 Months | 0.9172 | 8.01 | 0.432 | 2.67 | 316,050 | 5.07 | 552.53% |
| 1 Year | 0.192 | 8.01 | 0.0874 | 2.26 | 198,476 | 5.79 | 3,017.19% |
| 3 Years | 0.005 | 8.01 | 0.0001 | 2.09 | 116,986 | 5.98 | 119,600.0% |
| 5 Years | 0.002 | 8.01 | 0.0001 | 2.08 | 110,500 | 5.98 | 299,150.0% |
