16.58
-0.40 (-2.36%)
-0.40 (-2.36%)
Upgrade to Real-Time
Market Closed
Low
0.242
High
30.20
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (QB) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.40 | -2.36% | 16.58 | 16:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.887 | 16.4765 | 17.1487 | 16.58 | 16.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.50 | 16.68 | 0.18 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,920 | 481,588 | $ 16.6796 | $ 8,032,714 | - | 0.242 - 30.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:46 | formt | 390 | $ 16.50 | USD |
Voyager Digital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VYGVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.559 | 18.315 | 15.9653 | 16.85 | 1,040,276 | 0.021 | 0.13% |
| 1 Month | 18.40 | 21.74 | 15.20 | 18.15 | 826,031 | -1.82 | -9.89% |
| 3 Months | 23.953 | 30.20 | 15.1446 | 20.92 | 1,225,908 | -7.37 | -30.78% |
| 6 Months | 2.39 | 30.20 | 2.05 | 15.81 | 1,274,235 | 14.19 | 593.72% |
| 1 Year | 0.55485 | 30.20 | 0.242 | 14.03 | 713,340 | 16.03 | 2,888.2% |
| 3 Years | 0.36 | 30.20 | 0.0874 | 13.20 | 358,237 | 16.22 | 4,505.56% |
| 5 Years | 0.36 | 30.20 | 0.0874 | 13.20 | 358,237 | 16.22 | 4,505.56% |
