Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vortex Brands Company (PK) (VTXB)
Vortex Brands Company (PK) (VTXB) Historical

VTXB Vortex Brands Company (PK)

0.0005

0.00 (0.00%)

Last Updated: 07:42:22

Delayed by 15 minutes

VTXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0005	-0.00005	-9.09%	0.0005	0.00055	0.000499	7,970,832
Apr 22 2024	0.00055	0.00005	10.00%	0.0005	0.00055	0.0005	1,023,529
Apr 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	260,000
Apr 18 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	3,792,090
Apr 17 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.00045	40,908,558
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,807,000
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,124,958
Apr 12 2024	0.0005	0.00	0.00%	0.00055	0.0006	0.0005	1,887,200
Apr 11 2024	0.0005	0.00	0.00%	0.00055	0.0006	0.0005	1,831,500
Apr 10 2024	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0005	10,520,000
Apr 09 2024	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	4,040,000
Apr 08 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	3,596,612
Apr 05 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0005	22,795,530
Apr 04 2024	0.0006	0.00	0.00%	0.00055	0.0006	0.0005	7,980,062
Apr 03 2024	0.0006	-0.0001	-14.29%	0.0006	0.00065	0.0006	24,407,203
Apr 02 2024	0.0007	0.00	0.00%	0.00065	0.0007	0.0006	17,083,629
Apr 01 2024	0.0007	0.00005	7.69%	0.0007	0.0007	0.0006	884,948
Mar 28 2024	0.00065	0.00	0.00%	0.00065	0.0007	0.0006	24,691,492
Mar 27 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.0006	2,195,600
Mar 26 2024	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.0006	1,557,000
Mar 25 2024	0.0007	0.0001	16.69%	0.0006	0.0008	0.0006	49,619,793
Mar 22 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	22,800,999
Mar 21 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	7,485,654
Mar 20 2024	0.0006	-0.0001	-14.29%	0.00064	0.0007	0.0006	6,509,300
Mar 19 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	44,457,530
Mar 18 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	7,587,886
Mar 15 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.00065	16,360,444
Mar 14 2024	0.0007	0.00	0.00%	0.0007	0.00073	0.0006	26,625,033
Mar 13 2024	0.0007	-0.0002	-22.22%	0.0008	0.00084	0.0007	7,841,368
Mar 12 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0007	86,826,723
Mar 11 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0007	114,890,878
Mar 08 2024	0.0008	0.00	0.00%	0.00075	0.0009	0.0007	29,530,114
Mar 07 2024	0.0008	0.00015	23.08%	0.0007	0.0009	0.0007	171,838,631
Mar 06 2024	0.00065	0.00005	8.33%	0.0006	0.0008	0.0006	135,638,176
Mar 05 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0005	106,057,217
Mar 04 2024	0.0006	0.00005	9.09%	0.0006	0.0007	0.0005	34,664,579
Mar 01 2024	0.00055	0.00005	10.00%	0.0005	0.0006	0.0005	7,546,149
Feb 29 2024	0.0005	-0.00015	-23.08%	0.00065	0.00065	0.0005	59,461,756
Feb 28 2024	0.00065	-0.00005	-7.14%	0.0007	0.000701	0.0006	26,198,977
Feb 27 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	107,597,596
Feb 26 2024	0.0007	0.0002	40.00%	0.0005	0.0007	0.000499	209,175,062
Feb 23 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.000499	30,035,936
Feb 22 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0004	28,289,768
Feb 21 2024	0.0005	-0.00005	-9.09%	0.0005	0.0006	0.00045	45,478,044
Feb 20 2024	0.00055	-0.00005	-8.33%	0.0007	0.0007	0.0005	28,724,955
Feb 16 2024	0.0006	-0.00015	-20.00%	0.0008	0.0008	0.00059	112,469,161
Feb 15 2024	0.00075	0.00015	25.02%	0.0007	0.0009	0.0006	237,689,011
Feb 14 2024	0.0006	0.0001	20.22%	0.0005	0.00071	0.0004	406,632,339
Feb 13 2024	0.000499	-0.00	-0.20%	0.0005	0.00055	0.0004	66,191,754
Feb 12 2024	0.0005	0.0001	25.00%	0.0003	0.0006	0.0003	549,020,000
Feb 09 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	16,643,469
Feb 08 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	17,229,838
Feb 07 2024	0.00035	0.00005	16.67%	0.0004	0.0004	0.0003	28,587,881
Feb 06 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	3,411,878
Feb 05 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	116,207,189
Feb 02 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0003	37,804,925
Feb 01 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	11,644,550
Jan 31 2024	0.0004	-0.00005	-11.11%	0.0004	0.0005	0.00035	10,653,299
Jan 30 2024	0.00045	0.00005	12.50%	0.0005	0.0005	0.0003	16,182,584
Jan 29 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0003	20,466,701
Jan 26 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0003	14,615,291
Jan 25 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0003	40,106,550

Vortex Brands (PK)

Delayed Upgrade Clock