Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 204 |
|
|||||
| News | - | ||||||
| Day High | 27.09 | Low High |
|||||
| Day Low | 27.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE (PK) | VNNVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.09 | 8.36% | 27.09 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.09 | 27.09 | 27.09 | 27.09 | 25.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 204 | $ 27.09 | $ 5,526 | - | 17.77 - 32.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:09 | 42 | $ 27.22 | USD |
Vonovia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNNVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.09 | 25.00 | 25.72 | 772 | 0.19 | 0.71% |
| 1 Month | 29.15 | 30.15 | 25.00 | 27.74 | 738 | -2.06 | -7.07% |
| 3 Months | 30.25 | 31.49 | 25.00 | 28.16 | 813 | -3.16 | -10.45% |
| 6 Months | 21.5525 | 32.25 | 20.5599 | 28.10 | 837 | 5.54 | 25.69% |
| 1 Year | 20.83 | 32.25 | 17.77 | 23.74 | 1,299 | 6.26 | 30.05% |
| 3 Years | 68.20 | 72.97 | 16.9962 | 34.25 | 2,235 | -41.11 | -60.28% |
| 5 Years | 49.50 | 74.91 | 16.9962 | 41.97 | 2,374 | -22.41 | -45.27% |
