Volkswagen (PC) Historical Data - VLKAY

VLKAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Nov 11 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Nov 08 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Nov 07 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Nov 06 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Nov 05 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Nov 04 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Nov 01 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 31 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 30 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 29 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 28 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 25 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 24 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 23 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 22 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 21 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 18 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 17 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 16 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 15 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 14 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 11 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 10 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 09 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 08 2019 32.01 0.00 +0.00% 32.01 32.01 32.01 0
Oct 08 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 07 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 04 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 03 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 02 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Oct 01 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 30 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 27 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 26 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 25 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 24 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 23 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 20 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 19 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 18 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 17 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 16 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 13 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 12 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 11 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 10 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 09 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 06 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 05 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 04 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 03 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Sep 02 2019 32.01 0.00 +0.00% 32.01 32.01 32.01 0
Aug 30 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 29 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 28 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 27 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 26 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 23 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 22 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 21 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 20 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 19 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 16 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0
Aug 15 2019 32.01 0.00 0.0% 32.01 32.01 32.01 0


Your Recent History
USOTC
VLKAY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.