Volkswagen (PC) Historical Data - VLKAY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Volkswagen (PC) VLKAY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 32.01 0.00 0.00 0.00 32.01 20:00:00
more quote information »

VLKAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year33.64539.993233.6599161k-1.635-4.86%
3 Years28.68546.532734.0659171k3.32511.59%
5 Years49.0552.8722.7131.8011232k-17.04-34.74%

VLKAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201932.0099990.000.00%32.00999932.0099990
Jul 19 201932.0099990.000.00%32.00999932.0099990
Jul 18 201932.0099990.000.00%32.00999932.0099990
Jul 17 201932.0099990.000.00%32.00999932.0099990
Jul 16 201932.0099990.000.00%32.00999932.0099990
Jul 15 201932.0099990.000.00%32.00999932.0099990
Jul 12 201932.0099990.000.00%32.00999932.0099990
Jul 11 201932.0099990.000.00%32.00999932.0099990
Jul 10 201932.0099990.000.00%32.00999932.0099990
Jul 09 201932.0099990.000.00%32.00999932.0099990
Jul 08 201932.0099990.000.00%32.00999932.0099990
Jul 05 201932.0099990.000.00%32.00999932.0099990
Jul 03 201932.0099990.000.00%32.00999932.0099990
Jul 02 201932.0099990.000.00%32.00999932.0099990
Jul 01 201932.0099990.000.00%32.00999932.0099990
Jun 28 201932.0099990.000.00%32.00999932.0099990
Jun 27 201932.0099990.000.00%32.00999932.0099990
Jun 26 201932.0099990.000.00%32.00999932.0099990
Jun 25 201932.0099990.000.00%32.00999932.0099990
Jun 24 201932.0099990.000.00%32.00999932.0099990
See More Historical Prices »


Your Recent History
USOTC
VLKAY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.