Voip Pal.com, Inc. (QB) Historical Data - VPLM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Voip Pal.com, Inc. (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000435 1.63% 0.027135 0.02825 0.02675 0.02675 0.0267 13:02:06
more quote information »

VPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01930.03180.01930.02652M0.00783540.60%
1 Month0.01120.03180.01120.0222830k0.015935142.28%
3 Months0.0180.03180.010.0158902k0.00913550.75%
6 Months0.0210.0420.010.01871M0.00613529.21%
1 Year0.080.0950.010.03391M-0.052865-66.08%
3 Years0.0520.450.010.0786800k-0.024865-47.82%
5 Years0.15750.450.010.0807611k-0.130365-82.77%

VPLM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0267-0.0043-13.87%0.0260.03182,209,657
Oct 10 20190.031+0.0015+5.08%0.02750.031650,975
Oct 09 20190.0295+0.0044+17.53%0.026150.0295894,503
Oct 08 20190.0251-0.0003-1.18%0.0250.0291,518,442
Oct 07 20190.0254+0.00644+33.97%0.01930.0284,051,974
Oct 04 20190.01896+0.00126+7.12%0.0180.01896420,000
Oct 03 20190.0177+0.0017+10.63%0.01320.0185269,649
Oct 02 20190.016+0.0002+1.27%0.0150.0167785,613
Oct 01 20190.0158+0.0015+10.49%0.01240.01641,121,866
Sep 30 20190.0143+0.00114+8.66%0.01310.01451,131,749
Sep 27 20190.01316+0.00066+5.28%0.013160.014185,517
Sep 26 20190.0125-0.0005-3.85%0.01250.0137136,500
Sep 25 20190.013-0.0008-5.80%0.01250.0137311,500
Sep 24 20190.0138+0.0008+6.15%0.01210.0145104,350
Sep 23 20190.013+0.0006+4.84%0.0120.0134470,668
Sep 20 20190.01240.000.00%0.01240.012932,000
Sep 19 20190.0124-0.0001-0.80%0.01210.013243,599
Sep 18 20190.0125-0.0005-3.85%0.01220.013244,845
Sep 17 20190.013-0.001-7.14%0.0120.014205,627
Sep 16 20190.014+0.002+16.67%0.01120.014789,278
See More Historical Prices »


Your Recent History
USOTC
VPLM
Voip Pal.c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.