Voip Pal.com, Inc. (QB) Historical Data - VPLM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Voip Pal.com, Inc. (QB) VPLM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 1.33% 0.0152 0.016 0.0152 0.016 0.015 16:10:08
more quote information »

VPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0150.01690.0110.01521M0.00021.33%
1 Month0.020.02150.0110.01701M-0.0048-24.00%
3 Months0.030250.03110.0110.02021M-0.01505-49.75%
6 Months0.0820.0840.0110.03061M-0.0668-81.46%
1 Year0.1110.1110.0110.0458967k-0.0958-86.31%
3 Years0.0470.450.0110.0839759k-0.0318-67.66%
5 Years0.24680.450.0110.0902590k-0.2316-93.84%

VPLM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.015-0.00025-1.64%0.01410.0165489,315
Jul 12 20190.01525-0.00019-1.23%0.01410.01561,526,403
Jul 11 20190.01544+0.00044+2.93%0.0140.01544793,347
Jul 10 20190.015-0.0015-9.09%0.0110.01652,370,251
Jul 09 20190.0165+0.00085+5.43%0.0150.0169450,100
Jul 08 20190.01565-0.00135-7.94%0.01250.018351,576,141
Jul 05 20190.017+0.001+6.25%0.015750.01831,734,206
Jul 03 20190.016-0.0017-9.60%0.01210.01772,041,411
Jul 02 20190.0177-0.0011-5.85%0.0170.0194957,770
Jul 01 20190.0188+0.0008+4.44%0.0180.019231,500
Jun 28 20190.018+0.0005+2.86%0.017250.01906711,933
Jun 27 20190.0175-0.0005-2.78%0.01750.019283,421
Jun 26 20190.018-0.0006-3.23%0.0180.0204331,546
Jun 25 20190.0186-0.001-5.10%0.01580.02538,767
Jun 24 20190.0196-0.0004-2.00%0.01360.021,370,834
Jun 21 20190.02+0.0014+7.53%0.020.0247,500
Jun 20 20190.0186+0.0005+2.76%0.01820.02469,254
Jun 19 20190.0181-0.0009-4.74%0.01760.01911,465,520
Jun 18 20190.019-0.001-5.00%0.01770.02152,282,816
Jun 17 20190.02-0.00114-5.39%0.01760.022321,556,036
See More Historical Prices »


Your Recent History
USOTC
VPLM
Voip Pal.c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.