Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
VNUE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008963 | 5,095,038 | 0.0001 | 12.50% |
1 Month | 0.001 | 0.0013 | 0.0007 | 0.000999 | 8,396,698 | -0.0001 | -10.00% |
3 Months | 0.0007 | 0.0014 | 0.0007 | 0.0009699 | 8,866,448 | 0.0002 | 28.57% |
6 Months | 0.0011 | 0.0014 | 0.0005 | 0.0008888 | 8,476,681 | -0.0002 | -18.18% |
1 Year | 0.0045 | 0.0045 | 0.0005 | 0.0013528 | 7,666,879 | -0.0036 | -80.00% |
3 Years | 0.02 | 0.0235 | 0.0005 | 0.0053225 | 6,158,029 | -0.0191 | -95.50% |
5 Years | 0.0018 | 0.045 | 0.0001 | 0.0041377 | 12,126,145 | -0.0009 | -50.00% |
VNUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 4,982,500 |
Apr 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,422,500 |
Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,142,310 |
Apr 12 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0007 | 5,109,300 |
Apr 11 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 1,883,438 |
Apr 10 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 9,917,642 |
Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,768,245 |
Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 7,262,178 |
Apr 05 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 8,685,000 |
Apr 04 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.00105 | 0.000899 | 12,575,808 |
Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.001099 | 0.0011 | 0.0009 | 8,748,200 |
Apr 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0009 | 9,028,159 |
Apr 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 11,063,921 |
Mar 28 2024 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.0011 | 0.00095 | 12,703,510 |
Mar 27 2024 | 0.00105 | 0.00005 | 5.11% | 0.0009 | 0.00105 | 0.0009 | 4,513,250 |
Mar 26 2024 | 0.000999 | 0.00004 | 4.06% | 0.001 | 0.001 | 0.0009 | 9,074,796 |
Mar 25 2024 | 0.00096 | -0.00004 | -4.00% | 0.0011 | 0.0011 | 0.0009 | 4,177,125 |
Mar 22 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 6,704,280 |
Mar 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 7,826,324 |
Mar 20 2024 | 0.0011 | 0.0002 | 22.22% | 0.001 | 0.0013 | 0.00095 | 23,931,274 |
Mar 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.001 | 0.0007 | 30,279,197 |
Mar 18 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 8,157,100 |