ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      17,060.40
      0.00%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.33
      0.13%
      Bitcoin
      64,287.32
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. VizConnect Inc (PK) (VIZC)

      7. VizConnect Inc (PK) (VIZC) Historical

      VIZC VizConnect Inc (PK)

      0.0004
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      VIZC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,168,000
      Apr 23 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 2,308,050
      Apr 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,100,000
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 801,573
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0003 16,914,489
      Apr 17 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 23,575,797
      Apr 16 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 14,028,300
      Apr 15 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0004 20,035,000
      Apr 12 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0004 17,495,458
      Apr 11 2024 0.00055 0.0002 57.14% 0.0004 0.0006 0.00039 210,384,578
      Apr 10 2024 0.00035 0.00001 2.94% 0.0003 0.0004 0.0003 17,282,644
      Apr 09 2024 0.00034 -0.00006 -15.00% 0.0004 0.0004 0.0003 857,675
      Apr 08 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 1,970,785
      Apr 05 2024 0.0003 -0.00 -0.33% 0.00035 0.0004 0.0003 5,940,000
      Apr 04 2024 0.000301 0.00 0.33% 0.0003 0.0004 0.0003 2,188,300
      Apr 03 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 343,735
      Apr 02 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 805,000
      Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,169,320
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 7,380,000
      Mar 27 2024 0.0003 -0.00 -0.33% 0.0003 0.0003 0.0003 3,392,958
      Mar 26 2024 0.000301 0.00 0.33% 0.0003 0.000301 0.0003 2,224,884
      Mar 25 2024 0.0003 0.00 0.00% 0.00034 0.00035 0.0003 2,335,596
      Mar 22 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 5,984,999
      Mar 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 50,000
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 24,073,265
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 14,371,721
      Mar 18 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,378,748
      Mar 15 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.00025 109,754,600
      Mar 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 10,565,979
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 1,285,000
      Mar 12 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 5,960,108
      Mar 11 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 59,001
      Mar 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,074,000
      Mar 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 18,966,856
      Mar 06 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 2,979,621
      Mar 05 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0003 80,344,052
      Mar 04 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 5,143,571
      Mar 01 2024 0.0004 -0.00006 -13.04% 0.0004 0.00045 0.0004 2,983,094
      Feb 29 2024 0.00046 0.00001 2.22% 0.0005 0.0005 0.00045 10,179,168
      Feb 28 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.0004 4,194,429
      Feb 27 2024 0.0004 -0.00005 -11.11% 0.00044 0.00045 0.0004 6,418,700
      Feb 26 2024 0.00045 0.00001 2.27% 0.0005 0.0005 0.0004 1,719,545
      Feb 23 2024 0.00044 0.00004 10.00% 0.0005 0.0005 0.0004 4,070,944
      Feb 22 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 2,347,999
      Feb 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 5,397,482
      Feb 20 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 5,962,000
      Feb 16 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 3,904,518
      Feb 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 2,200,000
      Feb 14 2024 0.0005 0.0001 25.00% 0.0005 0.00055 0.00044 32,587,407
      Feb 13 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 9,819,459
      Feb 12 2024 0.0004 -0.0001 -20.00% 0.0005 0.00055 0.0004 66,387,330
      Feb 09 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 23,807,200
      Feb 08 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 9,308,733
      Feb 07 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 4,582,559
      Feb 06 2024 0.00055 0.00015 37.50% 0.0005 0.0007 0.0005 73,907,766
      Feb 05 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 2,316,258
      Feb 02 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 1,120,300
      Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 25,326,268
      Jan 31 2024 0.0004 -0.00005 -11.11% 0.0004 0.00046 0.0004 13,428,335
      Jan 30 2024 0.00045 0.00 0.00% 0.00045 0.0005 0.0004 9,390,794
      Jan 29 2024 0.00045 0.00 0.00% 0.00045 0.0005 0.0004 6,709,000
      Jan 26 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 37,719,078

      Your Recent History

      USOTC
      VIZC
      VizConnect (PK)
      Delayed Upgrade Clock