VizConnect (PK) Historical Data - VIZC

Company Name	Stock Ticker Symbol	Market	Type
VizConnect Inc (PK)	VIZC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0004	12:14:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.00035	0.0004		0.0004

VIZC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.00044	0.0003	0.0003951	4,458,422	0.00	0.00%
1 Month	0.0003	0.0006	0.0003	0.0004912	18,197,300	0.0001	33.33%
3 Months	0.0004	0.0007	0.0002	0.0004422	16,159,221	0.00	0.00%
6 Months	0.00025	0.0008	0.0002	0.0004769	22,689,335	0.00015	60.00%
1 Year	0.0003	0.0008	0.0002	0.0004502	12,825,162	0.0001	33.33%
3 Years	0.0013	0.0072	0.0002	0.0019758	37,676,831	-0.0009	-69.23%
5 Years	0.00001	0.0072	0.000001	0.001536	44,426,499	0.00039	3,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	1,168,000
Apr 23 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.00035	2,308,050
Apr 22 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	1,100,000
Apr 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.00035	801,573
Apr 18 2024	0.0004	0.00	0.00%	0.0004	0.00044	0.0003	16,914,489
Apr 17 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0004	23,575,797
Apr 16 2024	0.0004	-0.00005	-11.11%	0.0004	0.0005	0.0004	14,028,300
Apr 15 2024	0.00045	-0.00005	-10.00%	0.00045	0.0005	0.0004	20,035,000
Apr 12 2024	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0004	17,495,458
Apr 11 2024	0.00055	0.0002	57.14%	0.0004	0.0006	0.00039	210,384,578
Apr 10 2024	0.00035	0.00001	2.94%	0.0003	0.0004	0.0003	17,282,644
Apr 09 2024	0.00034	-0.00006	-15.00%	0.0004	0.0004	0.0003	857,675
Apr 08 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	1,970,785
Apr 05 2024	0.0003	-0.00	-0.33%	0.00035	0.0004	0.0003	5,940,000
Apr 04 2024	0.000301	0.00	0.33%	0.0003	0.0004	0.0003	2,188,300
Apr 03 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	343,735
Apr 02 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	805,000
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,169,320
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.00034	0.0003	7,380,000
Mar 27 2024	0.0003	-0.00	-0.33%	0.0003	0.0003	0.0003	3,392,958
Mar 26 2024	0.000301	0.00	0.33%	0.0003	0.000301	0.0003	2,224,884
Mar 25 2024	0.0003	0.00	0.00%	0.00034	0.00035	0.0003	2,335,596