0.0561
0.0004 (0.72%)
0.0004 (0.72%)
Upgrade to Real-Time
Market Closed
| Volume | 20,406 |
|
|||||
| News | - | ||||||
| Day High | 0.0568 | Low High |
|||||
| Day Low | 0.0541 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivo Cannabis Inc (QX) | VVCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0004 | 0.72% | 0.0561 | 16:40:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0541 | 0.0541 | 0.0568 | 0.0561 | 0.0557 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 20,406 | $ 0.054247 | $ 1,107 | - | 0.0469 - 0.3589 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:20 | 1,000 | $ 0.0561 | USD |
Period:
Draw Mode:
Vivo Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVCIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.064 | 0.052 | 0.0580385 | 136,378 | 0.0011 | 2.0% |
| 1 Month | 0.055 | 0.07 | 0.0505 | 0.0590285 | 111,819 | 0.0011 | 2.0% |
| 3 Months | 0.079 | 0.1099 | 0.0469 | 0.066814 | 134,710 | -0.0229 | -28.99% |
| 6 Months | 0.10 | 0.113 | 0.0469 | 0.0755118 | 113,575 | -0.0439 | -43.9% |
| 1 Year | 0.1657 | 0.3589 | 0.0469 | 0.1505899 | 255,824 | -0.1096 | -66.14% |
| 3 Years | 0.6534 | 0.93 | 0.0469 | 0.2580314 | 224,260 | -0.5973 | -91.41% |
| 5 Years | 0.75 | 3.2929 | 0.0469 | 0.7527029 | 275,547 | -0.6939 | -92.52% |