0.18075
-0.00305 (-1.66%)
-0.00305 (-1.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivo Cannabis Inc (QX) | VVCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00305 | -1.66% | 0.18075 | 0.1787 | 0.19 | 0.1822 | 0.1838 | 16:28:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.171 | 0.19 | 0.019 | 10.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 101,487 | $ 0.184266 | $ 18,701 | 143,502 | 0.11 - 0.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:41 | 100 | $ 0.18075 | USD |
Vivo Cannabis (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.48M | 295.89M | 155.79M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 316.85k | $ - | 0.00% | - | - |
Vivo Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVCIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.194 | 0.2111 | 0.175 | 0.1951694 | 134,342 | -0.01325 | -6.83% |
| 1 Month | 0.16887 | 0.2111 | 0.15 | 0.1829159 | 125,529 | 0.01188 | 7.03% |
| 3 Months | 0.1722 | 0.2111 | 0.11 | 0.1593091 | 149,422 | 0.00855 | 4.97% |
| 6 Months | 0.1745 | 0.395 | 0.11 | 0.2012229 | 181,620 | 0.00625 | 3.58% |
| 1 Year | 0.48 | 0.515 | 0.11 | 0.2598023 | 169,689 | -0.29925 | -62.34% |
| 3 Years | 0.7521 | 3.2929 | 0.11 | 1.03 | 300,276 | -0.57135 | -75.97% |
| 5 Years | 0.75 | 3.2929 | 0.11 | 1.03 | 294,971 | -0.56925 | -75.9% |
Vivo Cannabis (QX) Description
| VIVO Cannabis Inc., based in Napanee, Ontario, is recognized for trusted, high-quality products and services. It holds production and sales licences from Health Canada and operates world-class indoor cultivation facilities with proprietary plant-growing technology. VIVO has a collection of premium brands targeting unique customer segments, including Beacon Medical, FIRESIDE, Canna Farms and Lumina. In August 2018, VIVO acquired Canna Farms, a premium cannabis company based in Hope, British Columbia. Canna Farms was B.C.'s first Licensed Producer and has several years of craft cultivation experience and expertise, as well as a significant patient base and positive cash flow. VIVO is significantly expanding its production capacity and pursuing partnership and product development opportunities domestically, as well as in select international markets, including Germany and Australia. VIVO also operates Harvest Medicine, a patient-centric network of specialty medical cannabis clinics as well as a free telemedicine service. VIVO has a healthy balance sheet and is well-positioned to accelerate its growth in Canada and internationally. |
