0.03775
0.00335 (9.74%)
0.00335 (9.74%)
Upgrade to Real-Time
Market Open
| Volume | 2,550 |
|
|||||
| News | - | ||||||
| Day High | 0.03775 | Low High |
|||||
| Day Low | 0.036 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivo Cannabis Inc (QX) | VVCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00335 | 9.74% | 0.03775 | 11:43:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.03775 | 0.0344 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,550 | $ 0.03635 | $ 93 | - | 0.0321 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:53 | 50 | $ 0.0346 | USD |
Period:
Draw Mode:
Vivo Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVCIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.0417 | 0.0321 | 0.035913 | 41,117 | -0.00125 | -3.21% |
| 1 Month | 0.04804 | 0.0562 | 0.0321 | 0.0436107 | 96,015 | -0.01029 | -21.42% |
| 3 Months | 0.05735 | 0.0826 | 0.0321 | 0.0509127 | 67,390 | -0.0196 | -34.18% |
| 6 Months | 0.0725 | 0.0849 | 0.0321 | 0.0572755 | 97,458 | -0.03475 | -47.93% |
| 1 Year | 0.1183 | 0.13 | 0.0321 | 0.0751139 | 98,572 | -0.08055 | -68.09% |
| 3 Years | 0.5265 | 0.5452 | 0.0321 | 0.174712 | 198,849 | -0.48875 | -92.83% |
| 5 Years | 0.7801 | 3.2929 | 0.0321 | 0.7395094 | 264,866 | -0.74235 | -95.16% |