Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vivendi (PK) | VIVEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.81 | 10.81 | 10.81 | 10.81 | 10.80 |
VIVEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.78 | 10.81 | 10.75 | 10.80 | 71,669 | 0.03 | 0.28% |
1 Month | 11.28 | 11.447 | 10.70 | 10.82 | 17,551 | -0.47 | -4.17% |
3 Months | 10.615 | 11.75 | 10.571 | 10.87 | 8,637 | 0.195 | 1.84% |
6 Months | 8.598 | 11.75 | 8.598 | 9.97 | 9,941 | 2.21 | 25.73% |
1 Year | 9.99 | 11.75 | 8.57 | 9.73 | 6,910 | 0.82 | 8.21% |
3 Years | 32.975 | 39.60 | 7.43 | 14.64 | 8,286 | -22.17 | -67.22% |
5 Years | 29.19 | 39.60 | 7.43 | 19.78 | 7,909 | -18.38 | -62.97% |
VIVEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10.81 | 0.01 | 0.09% | 10.81 | 10.81 | 10.81 | 8,761 |
Mar 27 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 26 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.80 | 214,362 |
Mar 25 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 10.75 | 250 |
Mar 22 2024 | 10.78 | 0.04 | 0.37% | 10.78 | 10.78 | 10.78 | 395 |
Mar 21 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Mar 20 2024 | 10.74 | 0.04 | 0.37% | 10.74 | 10.74 | 10.74 | 1,053 |
Mar 19 2024 | 10.70 | -0.10 | -0.92% | 10.70 | 10.70 | 10.70 | 740 |
Mar 18 2024 | 10.7993 | -0.11 | -1.01% | 10.7993 | 10.7993 | 10.7993 | 107 |
Mar 15 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Mar 14 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Mar 13 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Mar 12 2024 | 10.91 | -0.04 | -0.37% | 10.922 | 10.922 | 10.905 | 1,347 |
Mar 11 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Mar 08 2024 | 10.95 | -0.50 | -4.34% | 10.95 | 10.95 | 10.95 | 310 |
Mar 07 2024 | 11.447 | 0.34 | 3.03% | 11.30 | 11.447 | 11.30 | 600 |
Mar 06 2024 | 11.11 | -0.14 | -1.20% | 11.15 | 11.15 | 11.11 | 6,030 |
Mar 05 2024 | 11.245 | 0.00 | 0.00% | 11.245 | 11.245 | 11.245 | 0 |
Mar 04 2024 | 11.245 | -0.09 | -0.75% | 11.245 | 11.245 | 11.245 | 184 |
Mar 01 2024 | 11.33 | 0.05 | 0.44% | 11.29 | 11.33 | 11.29 | 1,814 |
Feb 29 2024 | 11.28 | 0.32 | 2.92% | 11.28 | 11.28 | 11.28 | 975 |