ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VIVEF Vivendi (PK)

10.81
0.01 (0.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vivendi (PK) VIVEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.09% 10.81 16:06:48
Open Price Low Price High Price Close Price Prev Close
10.81 10.81 10.81 10.81 10.80
more quote information »

VIVEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7810.8110.7510.8071,6690.030.28%
1 Month11.2811.44710.7010.8217,551-0.47-4.17%
3 Months10.61511.7510.57110.878,6370.1951.84%
6 Months8.59811.758.5989.979,9412.2125.73%
1 Year9.9911.758.579.736,9100.828.21%
3 Years32.97539.607.4314.648,286-22.17-67.22%
5 Years29.1939.607.4319.787,909-18.38-62.97%

VIVEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10.81 0.01 0.09% 10.81 10.81 10.81 8,761
Mar 27 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
Mar 26 2024 10.80 0.05 0.47% 10.80 10.80 10.80 214,362
Mar 25 2024 10.75 -0.03 -0.28% 10.75 10.75 10.75 250
Mar 22 2024 10.78 0.04 0.37% 10.78 10.78 10.78 395
Mar 21 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0
Mar 20 2024 10.74 0.04 0.37% 10.74 10.74 10.74 1,053
Mar 19 2024 10.70 -0.10 -0.92% 10.70 10.70 10.70 740
Mar 18 2024 10.7993 -0.11 -1.01% 10.7993 10.7993 10.7993 107
Mar 15 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
Mar 14 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
Mar 13 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
Mar 12 2024 10.91 -0.04 -0.37% 10.922 10.922 10.905 1,347
Mar 11 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
Mar 08 2024 10.95 -0.50 -4.34% 10.95 10.95 10.95 310
Mar 07 2024 11.447 0.34 3.03% 11.30 11.447 11.30 600
Mar 06 2024 11.11 -0.14 -1.20% 11.15 11.15 11.11 6,030
Mar 05 2024 11.245 0.00 0.00% 11.245 11.245 11.245 0
Mar 04 2024 11.245 -0.09 -0.75% 11.245 11.245 11.245 184
Mar 01 2024 11.33 0.05 0.44% 11.29 11.33 11.29 1,814
Feb 29 2024 11.28 0.32 2.92% 11.28 11.28 11.28 975
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock