Vivakor (PK) Stock Price

-0.0111 (-3.36%)
Volume 4,497
Bid Price 0.267
Ask Price 0.399
News -
Day High 0.319


52 Week Range


Day Low 0.268
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivakor Inc (PK) VIVK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0111 -3.36% 0.3189 16:30:09
Open Price Low Price High Price Close Price Prev Close
0.268 0.268 0.319 0.3189 0.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 4,497 $ 0.308607 $ 1,388 - 0.2116 - 0.565
Last Trade Time Type Quantity Stock Price Currency
14:24:49 20 $ 0.31 USD


Draw Mode:

Vivakor Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 117.59M 368.74M 52.34M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.76k $ - - - -

more financials information »

Vivakor (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIVK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2660.350.260.335498429,8180.052919.89%
1 Month0.2840.350.2350.320166126,0380.034912.29%
3 Months0.2840.350.21160.290519518,8980.034912.29%
6 Months0.29060.3790.21160.287040115,0680.02839.74%
1 Year0.380.5650.21160.353910119,500-0.0611-16.08%
3 Years0.3350.88990.11010.347655260,462-0.0161-4.81%
5 Years0.590.900.100.34876644,440-0.2711-45.95%

Vivakor (PK) Description

Vivakor, Inc. provides clean technology solutions in remediation, oil waste to energy and critical natural resource delivery . Our focus on socially responsible technologies are profitable for investors and deliver a positive impact to the world. These holdings are proprietary and largely disruptive intellectual properties centered principally on revenue producing projects across the globe. The corporate mission is to acquire or develop distinct assets, intellectual property, and technologies that increase the value and longevity of our natural resources while improving our environment. Our primary objective is to deliver the strongest industry model while providing solid returns to our valued shareholders and partners. We carry forward lessons learned and further refine our technologies which enhances our capability to leverage assets from our projects across the globe. Our research, and the technology we acquire are anchored by our relationships with synergistic partners and product-specific commercialization strategies. From the point of product or technology conception, or through acquisition, development and commercialization, we expect to have strategic partners, joint ventures or licensing arrangements in place for many of our products in order to sustain revenue attainment.

Your Recent History
Vivakor (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.