Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 291,687 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 0.9606 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivakor Inc | VIVK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 12.24% | 1.10 | 15:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.994 | 0.9606 | 1.15 | 0.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 428 | 291,687 | $ 1.08 | $ 314,196 | - | 0.4379 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:39 | 100 | $ 1.10 | USD |
Vivakor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.84M | 26.22M | - | 28.11M | -19.44M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vivakor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8057 | 1.15 | 0.7523 | 0.905815 | 192,304 | 0.2943 | 36.53% |
| 1 Month | 0.90 | 1.15 | 0.68 | 0.8427244 | 228,182 | 0.20 | 22.22% |
| 3 Months | 1.02 | 1.48 | 0.67 | 0.9312795 | 145,101 | 0.08 | 7.84% |
| 6 Months | 0.8099 | 1.48 | 0.4379 | 0.9242846 | 76,220 | 0.2901 | 35.82% |
| 1 Year | 1.09 | 1.48 | 0.4379 | 0.9941996 | 51,838 | 0.01 | 0.92% |
| 3 Years | 0.259 | 4.65 | 0.259 | 2.81 | 321,168 | 0.841 | 324.71% |
| 5 Years | 0.259 | 4.65 | 0.259 | 2.81 | 321,168 | 0.841 | 324.71% |
Vivakor Description
| Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah. |
