ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIVK Vivakor Inc

0.8598
0.0613 (7.68%)
Last Updated: 15:11:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 70,776
Bid Price 0.79
Ask Price 0.855
News -
Day High 0.879

Low
0.4379

52 Week Range

High
1.48

Day Low 0.751
Company Name Stock Ticker Symbol Market Type
Vivakor Inc VIVK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0613 7.68% 0.8598 15:11:52
Open Price Low Price High Price Close Price Prev Close
0.7985 0.751 0.879 0.7985
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
255 70,776 $ 0.8143932 $ 57,639 - 0.4379 - 1.48
Last Trade Time Type Quantity Stock Price Currency
15:30:02 15 $ 0.7996 USD

Vivakor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.29M 26.22M - 28.11M -19.44M -0.74 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vivakor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VIVK Message Board. Create One! See More Posts on VIVK Message Board See More Message Board Posts

Historical VIVK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.920.680.8284953635,3830.02983.59%
1 Month0.87191.480.670.9403268350,947-0.0121-1.39%
3 Months1.001.480.670.9401186125,213-0.1402-14.02%
6 Months1.051.480.43790.928113769,174-0.1902-18.11%
1 Year1.181.480.43791.0148,325-0.3202-27.14%
3 Years0.2594.650.2592.82327,8830.6008231.97%
5 Years0.2594.650.2592.82327,8830.6008231.97%

Vivakor Description

Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah.

Your Recent History

Delayed Upgrade Clock