Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viva World Trade Inc (CE) | VVWT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 |
VVWT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 30,000 | 0.00 | 0.00% |
3 Months | 0.0012 | 0.0045 | 0.001 | 0.0025869 | 10,292 | -0.0002 | -16.67% |
6 Months | 0.0001 | 0.0046 | 0.0001 | 0.001451 | 50,300 | 0.0009 | 900.00% |
1 Year | 0.000001 | 0.015 | 0.000001 | 0.0012769 | 41,202 | 0.001 | 99,900.00% |
3 Years | 0.0094 | 0.015 | 0.000001 | 0.0010157 | 38,069 | -0.0084 | -89.36% |
5 Years | 0.0001 | 0.015 | 0.000001 | 0.0015632 | 45,250 | 0.0009 | 900.00% |
VVWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 30,000 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,225 |