ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,078.81
      0.16%
      US Tech 100
      17,169.20
      0.98%
      Dow Jones
      38,475.99
      -0.07%
      Brent Oil
      87.185
      -0.43%
      Bitcoin
      66,050.46
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Viva Entertainment Group Inc (CE) (OTTV)

      7. Viva Entertainment Group Inc (CE) (OTTV) Historical

      OTTV Viva Entertainment Group Inc (CE)

      0.0001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      OTTV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 990,000
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,695
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 -0.0004 -99.75% 0.000001 0.000001 0.000001 27,500
      Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 29 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,379,508
      Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,075,768
      Feb 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 515,010
      Feb 23 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0003 856,576
      Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
      Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 200
      Feb 20 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 525,664
      Feb 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 82,000
      Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 200
      Feb 14 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 48,752
      Feb 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 200,020
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 101,000
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,500
      Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 150,000
      Feb 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 05 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 11,350
      Feb 02 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,970,572
      Feb 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jan 31 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 100,540
      Jan 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,999,998
      Jan 29 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0001 3,315,358
      Jan 26 2024 0.0004 0.0003 300.00% 0.0003 0.0004 0.0003 10,001
      Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      OTTV
      Viva Entertainment (CE)
      Delayed Upgrade Clock