Viva Entertainment Group, Inc. Historical Data - OTTV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viva Entertainment Group, Inc. (PC) OTTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0018 0.0019 0.0016 0.0018 0.0018 15:49:07
more quote information »

OTTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00190.00220.00160.001948M65M56M-0.0001-5.26%
1 Month0.00180.00330.00150.002148M166M86M0-
3 Months0.00190.00330.00140.00209M241M55M-0.0001-5.26%
6 Months0.00040.0090.00030.00319M977M161M0.0014350.00%
1 Year0.00430.0090.0002960.0025256k977M117M-0.0025-58.14%
3 Years0.150.20.0002960.00250977M40M-0.1482-98.80%
5 Years0.50.80.0002960.00250977M34M-0.4982-99.64%

OTTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.00179990.00+0.00%0.00159990.001951,195,868
Dec 14 20170.00179990.00+0.00%0.00170.001949965,204,008
Dec 13 20170.0017999-0.0002-10%0.00170.00258,083,362
Dec 12 20170.0020.00+0.00%0.00176990.00247,681,834
Dec 11 20170.0020.00+0.00%0.00179990.002199955,562,300
Dec 08 20170.0020.0001+5.26%0.00179990.002099953,193,592
Dec 07 20170.00190.0003001+18.76%0.00150.001975,101,410
Dec 06 20170.00159990.00+0.00%0.00150.001799971,347,232
Dec 05 20170.0015999-0.00025-13.51%0.00159990.00268,400,768
Dec 04 20170.00185-0.00005-2.63%0.00164990.002099978,901,580
Dec 01 20170.0019-0.0004-17.39%0.00190.0024116,798,787
Nov 30 20170.00230.0003+15.00%0.00179990.0023165,770,216
Nov 29 20170.002-0.0004-16.67%0.00179990.0024134,091,445
Nov 28 20170.0024-0.0003-11.11%0.00209990.002899994,600,534
Nov 27 20170.0027-0.0005-15.63%0.00230.0031999122,404,027
Nov 24 20170.00319990.0004999+18.51%0.00260.003299977,214,504
Nov 22 20170.00270.0003+12.50%0.00234990.002783,153,906
Nov 21 20170.00240.0004+20.00%0.0020.002483,460,714
Nov 20 20170.0020.00021+11.73%0.00170.002099997,608,339
Nov 17 20170.001790.0001901+11.88%0.00150.001991,770,776
Nov 16 20170.0015999-0.0001-5.88%0.00150.001799939,783,326
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.