Viva Entertainment Group, Inc. Historical Data - OTTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viva Entertainment Group, Inc. (PL) OTTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -5.56% 0.0017 0.0018 0.0016 0.0018 0.0018 15:59:57
more quote information »

OTTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.001750.00190.00160.001827M41M33M-0.00005-2.86%
1 Month0.00180.00230.00140.001920M241M55M-0.0001-5.56%
3 Months0.00260.00610.00140.003420M898M154M-0.0009-34.62%
6 Months0.00170.0090.0002960.002514M977M197M0-
1 Year0.00750.030.0002960.00250977M108M-0.0058-77.33%
3 Years0.36110.390.0002960.00250977M37M-0.3594-99.53%
5 Years0.50.80.0002960.00250977M33M-0.4983-99.66%

OTTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20170.00179990.00+0.00%0.00159990.001799926,947,371
Oct 16 20170.00179990.0001+5.88%0.00159990.001928,391,552
Oct 13 20170.0017-0.0002-10.53%0.00170.001937,515,577
Oct 12 20170.00190.0002+11.76%0.00164990.001931,455,031
Oct 11 20170.0017-0.0002-10.53%0.00159990.001941,278,018
Oct 10 20170.00190.00+0.00%0.00167590.001923,706,717
Oct 09 20170.0019-0.0002-9.52%0.001750.002099928,884,299
Oct 06 20170.00209990.00+0.00%0.00179990.002099952,054,248
Oct 05 20170.00209990.0003+16.67%0.00159990.0021555,990,937
Oct 04 20170.00179990.00+0.00%0.00170.001937,343,876
Oct 03 20170.0017999-0.0001-5.26%0.00170.00225,414,345
Oct 02 20170.0019-0.0001-5%0.00179990.002199919,994,549
Sep 29 20170.002-0.0001-4.76%0.00190.002361,462,104
Sep 28 20170.00209990.0005999+39.99%0.00139990.0023240,716,991
Sep 27 20170.0015-0.0002-11.76%0.00139990.0017108,804,168
Sep 26 20170.0017-0.0001-5.56%0.00159990.001799930,556,905
Sep 25 20170.0017999-0.0001-5.26%0.00159990.001947,470,546
Sep 22 20170.00190.00+0.00%0.00164990.001970,915,360
Sep 21 20170.00190.00+0.00%0.00170.00251,704,932
Sep 20 20170.00190.00005+2.70%0.00179990.00273,597,832
Sep 19 20170.00185-0.0003-13.95%0.00170.0021999223,925,643
Sep 18 20170.002150.00015+7.50%0.0020.002199946,085,897
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.