Viva Entertainment Group, Inc. Historical Data - OTTV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viva Entertainment Group, Inc. (PC) OTTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -9.37% 0.0029 0.0032 0.0027 0.0032 0.0032 15:59:54
more quote information »

OTTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00370.00380.00270.003490M167M113M-0.0008-21.62%
1 Month0.00290.00610.00210.003884M898M331M0-
3 Months0.000750.0090.00030.003019M977M301M0.00215286.67%
6 Months0.00210.0090.0002960.00258M977M187M0.000838.10%
1 Year0.0280.030.0002960.00250977M96M-0.0251-89.64%
3 Years0.750.750.0002960.00260977M33M-0.7471-99.61%
5 Years0.50.80.0002960.00260977M30M-0.4971-99.42%

OTTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.0028999-0.0003-9.38%0.00270.0031999144,759,798
Aug 21 20170.0031999-0.0001-3.03%0.00289990.00343167,414,818
Aug 18 20170.00329990.00+0.00%0.0030.003489,708,951
Aug 17 20170.0032999-0.0003-8.33%0.00310.003599999,581,539
Aug 16 20170.00359990.0001+2.86%0.00329990.0038100,444,429
Aug 15 20170.0035-0.0001-2.78%0.00329990.0037109,479,880
Aug 14 20170.0035999-0.0003-7.69%0.00329990.0043152,613,914
Aug 11 20170.00389990.0003+8.33%0.00310.004161,695,902
Aug 10 20170.0035999-0.0001-2.7%0.00340.003899984,385,034
Aug 09 20170.0037-0.0001-2.63%0.003650.0043126,031,323
Aug 08 20170.0038-0.0007-15.56%0.00375990.0046999216,213,421
Aug 07 20170.00449990.0012+36.36%0.00279990.0046999347,153,557
Aug 04 20170.0032999-0.0006-15.39%0.0030.004394,790,098
Aug 03 20170.0038999-0.0005-11.36%0.00359990.0052379,477,410
Aug 02 20170.0043999-0.0014-24.14%0.00430.0060999580,791,230
Aug 01 20170.00579990.0011999+26.08%0.00460.0059452,509,502
Jul 31 20170.00460.0009+24.32%0.00380.0046366,964,658
Jul 28 20170.00370.00+0.00%0.00340.0043488,146,710
Jul 27 20170.00370.0001001+2.78%0.00370.0048897,879,741
Jul 26 20170.00359990.0011+44.00%0.00249990.0037737,739,126
Jul 25 20170.0024999-0.0002-7.41%0.00209990.0031999665,765,014
Jul 24 20170.00270.0002001+8.00%0.00249990.0028999172,168,272
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.