VXEL

Vitaxel (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitaxel Group Ltd (QB) VXEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02025 9.65% 0.23 16:42:53
Open Price Low Price High Price Close Price Prev Close
0.536 0.23 0.536 0.23 0.20975
more quote information »

VXEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3270.5360.100.2102811,565-0.097-29.66%
1 Month0.2732750.5360.04310.24104291,785-0.04328-15.84%
3 Months0.0320.5360.0320.21741431,2470.198618.75%
6 Months0.03090.5360.03090.17865831,2340.1991644.34%
1 Year0.0260.5360.0180.14863781,4290.204784.62%
3 Years0.300.600.0110.17848542,824-0.07-23.33%
5 Years0.02772.000.00550.0203704103,3600.2023730.32%

VXEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.20975 0.00 0.0% 0.20975 0.20975 0.20975 0
Feb 25 2021 0.20975 0.00 0.0% 0.20975 0.20975 0.20975 0
Feb 24 2021 0.20975 -0.14025 -40.07% 0.35 0.536 0.20975 3,721
Feb 23 2021 0.35 0.25 250.0% 0.332 0.35 0.332 438
Feb 22 2021 0.10 0.0556 125.23% 0.327 0.327 0.10 537
Feb 19 2021 0.0444 -0.2926 -86.82% 0.0431 0.338 0.0431 2,562
Feb 18 2021 0.337 0.00 0.0% 0.337 0.337 0.337 0
Feb 17 2021 0.337 0.00 0.0% 0.337 0.337 0.337 0
Feb 16 2021 0.337 -0.001 -0.3% 0.337 0.337 0.337 4,020
Feb 12 2021 0.338 0.00 0.0% 0.338 0.338 0.338 0
Feb 11 2021 0.338 -0.002 -0.59% 0.338 0.338 0.338 500
Feb 10 2021 0.34 0.06673 24.42% 0.298 0.34 0.298 2,000
Feb 09 2021 0.273275 0.20228 284.89% 0.273275 0.273275 0.273275 500
Feb 08 2021 0.071 0.00 0.0% 0.071 0.071 0.071 0
Feb 05 2021 0.071 0.00 0.0% 0.071 0.071 0.071 0
Feb 04 2021 0.071 0.00 0.0% 0.071 0.071 0.071 0
Feb 03 2021 0.071 0.00 0.0% 0.071 0.071 0.071 0
Feb 02 2021 0.071 0.00 0.0% 0.071 0.071 0.071 0
Feb 01 2021 0.071 0.00 0.0% 0.071 0.071 0.071 0
See More Historical Prices »


Your Recent History
USOTC
VXEL
Vitaxel (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.