VTMB

Vitamin Blue (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitamin Blue Inc (PK) VTMB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0014 08:05:37
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0014 0.0014 0.0014
more quote information »

VTMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00150.001050.0011855549,1410.000327.27%
1 Month0.0010.00150.00090.0011675649,9640.000440.0%
3 Months0.00170.00330.00080.00144571,509,441-0.0003-17.65%
6 Months0.000550.00330.00050.00121862,056,8940.00085154.55%
1 Year0.00040.00330.00030.00112431,488,5890.001250.0%
3 Years0.00070.00330.00020.00094891,650,6500.0007100.0%
5 Years0.00050.00330.00020.00086511,391,2400.0009180.0%

VTMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0014 0.0002 16.68% 0.0015 0.0015 0.0014 304,100
May 07 2021 0.0012 -0.0003 -20.0% 0.0012 0.0012 0.0012 3,100
May 06 2021 0.0015 0.00037 32.74% 0.0011 0.0015 0.00105 195,554
May 05 2021 0.00113 0.00003 2.73% 0.0011 0.0015 0.0011 2,165,343
May 04 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 77,609
May 03 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 9,500
Apr 30 2021 0.0011 -0.0002 -15.38% 0.0013 0.0015 0.0011 286,666
Apr 29 2021 0.0013 0.0002 18.18% 0.0013 0.0013 0.0013 100,000
Apr 28 2021 0.0011 -0.0003 -21.43% 0.0011 0.0011 0.0011 108,000
Apr 27 2021 0.0014 0.00025 21.74% 0.0012 0.00141 0.0011 4,116,451
Apr 26 2021 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 260,000
Apr 23 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 567,499
Apr 22 2021 0.0011 0.0002 22.22% 0.0011 0.0011 0.0011 750,000
Apr 21 2021 0.0009 0.00 0.0% 0.001 0.001 0.0009 500,000
Apr 20 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 37,000
Apr 19 2021 0.0009 -0.0002 -18.18% 0.00105 0.00105 0.0009 1,001,000
Apr 16 2021 0.0011 0.0002 22.22% 0.001 0.0011 0.001 52,500
Apr 15 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 1,800,000
Apr 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 15,000
Apr 13 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 12 2021 0.001 -0.0001 -9.09% 0.001 0.001 0.001 50,000
See More Historical Prices »


Your Recent History
USOTC
VTMB
Vitamin Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.