ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,081.60
      1.96%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,428.98
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vita Mobile Systems Inc (PK) (VMSI)

      7. Vita Mobile Systems Inc (PK) (VMSI) Historical

      VMSI Vita Mobile Systems Inc (PK)

      0.001
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      VMSI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 25,000
      Apr 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 16 2024 0.0012 0.00 0.00% 0.0009 0.0012 0.0009 281,500
      Apr 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 10 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0007 1,672,684
      Apr 09 2024 0.0013 0.0004 44.44% 0.00115 0.0013 0.00115 25,999
      Apr 08 2024 0.0009 -0.0001 -10.00% 0.00088 0.001 0.00088 107,000
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 36,250
      Apr 03 2024 0.001 0.00 0.00% 0.00115 0.00115 0.001 600,000
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.00115 0.001 180,015
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 230,000
      Mar 28 2024 0.001 -0.00021 -17.01% 0.0018 0.0018 0.001 318,923
      Mar 27 2024 0.001205 -0.00025 -16.90% 0.00156 0.0017 0.001205 120,100
      Mar 26 2024 0.00145 0.00005 3.57% 0.0012 0.00145 0.0012 128,997
      Mar 25 2024 0.0014 -0.0002 -12.50% 0.0016 0.0016 0.0013 43,500
      Mar 22 2024 0.0016 -0.0001 -5.60% 0.0017 0.0018 0.0016 95,000
      Mar 21 2024 0.001695 -0.00001 -0.29% 0.0017 0.002 0.0016 259,340
      Mar 20 2024 0.0017 0.0003 21.43% 0.0014 0.0017 0.0011 21,500
      Mar 19 2024 0.0014 0.00015 12.00% 0.00124 0.0017 0.001 609,293
      Mar 18 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 33,900
      Mar 15 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 380
      Mar 14 2024 0.00125 -0.00025 -16.67% 0.0011 0.0014 0.0011 597,614
      Mar 13 2024 0.0015 -0.0001 -6.25% 0.00145 0.0015 0.0011 3,188,868
      Mar 12 2024 0.0016 0.0002 14.29% 0.001475 0.0018 0.0013 357,908
      Mar 11 2024 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0014 647,250
      Mar 08 2024 0.0017 0.0001 6.25% 0.0018 0.0018 0.0011 3,400,909
      Mar 07 2024 0.0016 0.0009 128.57% 0.0007 0.0023 0.0007 47,491,498
      Mar 06 2024 0.0007 0.00012 20.69% 0.0007 0.0007 0.0007 2,050
      Mar 05 2024 0.00058 0.00018 43.92% 0.0007 0.0007 0.00058 16,350
      Mar 04 2024 0.000403 -0.00015 -26.73% 0.000403 0.000403 0.000403 250,000
      Mar 01 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 4,552
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 27 2024 0.0005 -0.0001 -16.67% 0.000425 0.0005 0.0004 1,764,833
      Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 23 2024 0.0006 -0.0003 -33.33% 0.0006 0.0006 0.0004 1,680,167
      Feb 22 2024 0.0009 0.0003 50.03% 0.0005 0.0009 0.0005 2,000
      Feb 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 190,000
      Feb 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
      Feb 13 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 800,000
      Feb 12 2024 0.0007 -0.00 -0.14% 0.0007 0.0007 0.0007 40,000
      Feb 09 2024 0.000701 0.00 0.00% 0.000701 0.000701 0.000701 0
      Feb 08 2024 0.000701 0.00 0.00% 0.000701 0.000701 0.000701 0
      Feb 07 2024 0.000701 0.00 0.00% 0.000701 0.000701 0.000701 0
      Feb 06 2024 0.000701 0.0001 16.85% 0.000702 0.000702 0.0007 429,500
      Feb 05 2024 0.0006 -0.00 -0.66% 0.0006 0.0006 0.0006 60,000
      Feb 02 2024 0.000604 0.00 0.67% 0.000604 0.000604 0.000604 40,000
      Feb 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 29 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 30,000
      Jan 26 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 48,250
      Jan 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 14,400

      Your Recent History

      USOTC
      VMSI
      Vita Mobile Systems (PK)
      Delayed Upgrade Clock