Visium Technologies, Inc. Historical Data - VISM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Visium Technologies, Inc. VISM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00088 -1.26% 0.069 0.069 0.069 0.069 0.06988 16:00:02
more quote information »

VISM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.06050.10.06050.069912k0.008514.05%
1 Month0.0690.150.0550.08034k0-
3 Months0.0820.2340.0410.10428k-0.013-15.85%
6 Months0.0750.30.02550.083516k-0.006-8.00%
1 Year0.3680.950.0070.259328k-0.299-81.25%
3 Years0.004851.440.0000010.000623M0.064151,322.68%
5 Years0.00021.440.0000010.000530M0.068834,400.00%

VISM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.069-0.00088-1.26%0.0690.06933,401
Jul 18 20190.069880.000.00%0.069880.069880
Jul 17 20190.069880.000.00%0.069880.069880
Jul 16 20190.069880.000.00%0.069880.069880
Jul 15 20190.06988-0.00012-0.17%0.06950.1024,453
Jul 12 20190.070.000.00%0.06050.07407
Jul 11 20190.07-0.03-30.00%0.070.07125
Jul 10 20190.100.000.00%0.0690.103,500
Jul 09 20190.10+0.0255+34.23%0.095350.106,662
Jul 08 20190.0745-0.01-11.83%0.07450.103,401
Jul 05 20190.0845-0.0155-15.50%0.08450.0845501
Jul 03 20190.100.000.00%0.100.10704
Jul 02 20190.100.000.00%0.07450.101,611
Jul 01 20190.10+0.0255+34.23%0.0550.101,200
Jun 28 20190.0745-0.0255-25.50%0.0550.152,134
Jun 27 20190.100.000.00%0.100.101,040
Jun 26 20190.10+0.031+44.93%0.080.105,450
Jun 25 20190.0690.000.00%0.0690.0698,768
Jun 24 20190.0690.000.00%0.0690.069545
Jun 21 20190.0690.000.00%0.0690.0690
Jun 20 20190.0690.000.00%0.0690.0691,550
See More Historical Prices »


Your Recent History
USOTC
VISM
Visium Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.