ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTSI Virtra Inc

10.30
0.00 (0.00%)
Pre Market
Last Updated: 07:35:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Virtra Inc VTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.30 07:35:50
Open Price Low Price High Price Close Price Prev Close
10.30
more quote information »

VTSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6510.929.4910.2890,3220.656.74%
1 Month9.7010.928.659.5789,4290.606.19%
3 Months10.0012.938.6511.13176,9170.303.00%
6 Months5.8412.934.209.83125,9514.4676.37%
1 Year3.7012.933.708.70102,3326.60178.38%
3 Years4.7212.933.707.72328,9555.58118.22%
5 Years4.3512.932.007.42212,4515.95136.78%

VTSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.30 -0.45 -4.19% 10.72 10.75 10.145 96,133
Mar 26 2024 10.75 0.65 6.44% 10.46 10.92 10.368 155,284
Mar 25 2024 10.10 0.35 3.59% 9.84 10.56 9.84 101,683
Mar 22 2024 9.75 0.06 0.62% 9.69 9.75 9.49 33,523
Mar 21 2024 9.69 0.25 2.65% 9.65 9.79 9.5173 64,986
Mar 20 2024 9.44 -0.42 -4.26% 9.85 9.90 9.39 83,568
Mar 19 2024 9.86 0.08 0.82% 9.79 9.98 9.51 101,279
Mar 18 2024 9.78 0.40 4.26% 9.38 9.94 9.27 132,781
Mar 15 2024 9.38 0.26 2.85% 9.12 9.49 9.12 77,990
Mar 14 2024 9.12 0.05 0.55% 9.10 9.31 8.94 65,369
Mar 13 2024 9.07 0.11 1.23% 8.93 9.23 8.88 71,171
Mar 12 2024 8.96 -0.03 -0.33% 9.03 9.08 8.65 102,296
Mar 11 2024 8.99 0.01 0.11% 9.00 9.20 8.86 117,306
Mar 08 2024 8.98 -0.05 -0.55% 9.05 9.24 8.83 118,286
Mar 07 2024 9.03 -0.07 -0.77% 9.17 9.40 9.01 76,456
Mar 06 2024 9.10 -0.16 -1.73% 9.26 9.48 9.10 64,280
Mar 05 2024 9.26 -0.20 -2.11% 9.38 9.5738 9.15 64,953
Mar 04 2024 9.46 -0.19 -1.97% 9.65 9.67 9.33 100,534
Mar 01 2024 9.65 -0.08 -0.82% 9.68 9.6999 9.38 90,821
Feb 29 2024 9.73 0.18 1.88% 9.70 9.98 9.5699 67,579
Feb 28 2024 9.55 -0.14 -1.44% 9.68 9.7378 9.47 103,675
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock