Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virtra Inc | VTSI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.30 |
VTSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 10.92 | 9.49 | 10.28 | 90,322 | 0.65 | 6.74% |
1 Month | 9.70 | 10.92 | 8.65 | 9.57 | 89,429 | 0.60 | 6.19% |
3 Months | 10.00 | 12.93 | 8.65 | 11.13 | 176,917 | 0.30 | 3.00% |
6 Months | 5.84 | 12.93 | 4.20 | 9.83 | 125,951 | 4.46 | 76.37% |
1 Year | 3.70 | 12.93 | 3.70 | 8.70 | 102,332 | 6.60 | 178.38% |
3 Years | 4.72 | 12.93 | 3.70 | 7.72 | 328,955 | 5.58 | 118.22% |
5 Years | 4.35 | 12.93 | 2.00 | 7.42 | 212,451 | 5.95 | 136.78% |
VTSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.30 | -0.45 | -4.19% | 10.72 | 10.75 | 10.145 | 96,133 |
Mar 26 2024 | 10.75 | 0.65 | 6.44% | 10.46 | 10.92 | 10.368 | 155,284 |
Mar 25 2024 | 10.10 | 0.35 | 3.59% | 9.84 | 10.56 | 9.84 | 101,683 |
Mar 22 2024 | 9.75 | 0.06 | 0.62% | 9.69 | 9.75 | 9.49 | 33,523 |
Mar 21 2024 | 9.69 | 0.25 | 2.65% | 9.65 | 9.79 | 9.5173 | 64,986 |
Mar 20 2024 | 9.44 | -0.42 | -4.26% | 9.85 | 9.90 | 9.39 | 83,568 |
Mar 19 2024 | 9.86 | 0.08 | 0.82% | 9.79 | 9.98 | 9.51 | 101,279 |
Mar 18 2024 | 9.78 | 0.40 | 4.26% | 9.38 | 9.94 | 9.27 | 132,781 |
Mar 15 2024 | 9.38 | 0.26 | 2.85% | 9.12 | 9.49 | 9.12 | 77,990 |
Mar 14 2024 | 9.12 | 0.05 | 0.55% | 9.10 | 9.31 | 8.94 | 65,369 |
Mar 13 2024 | 9.07 | 0.11 | 1.23% | 8.93 | 9.23 | 8.88 | 71,171 |
Mar 12 2024 | 8.96 | -0.03 | -0.33% | 9.03 | 9.08 | 8.65 | 102,296 |
Mar 11 2024 | 8.99 | 0.01 | 0.11% | 9.00 | 9.20 | 8.86 | 117,306 |
Mar 08 2024 | 8.98 | -0.05 | -0.55% | 9.05 | 9.24 | 8.83 | 118,286 |
Mar 07 2024 | 9.03 | -0.07 | -0.77% | 9.17 | 9.40 | 9.01 | 76,456 |
Mar 06 2024 | 9.10 | -0.16 | -1.73% | 9.26 | 9.48 | 9.10 | 64,280 |
Mar 05 2024 | 9.26 | -0.20 | -2.11% | 9.38 | 9.5738 | 9.15 | 64,953 |
Mar 04 2024 | 9.46 | -0.19 | -1.97% | 9.65 | 9.67 | 9.33 | 100,534 |
Mar 01 2024 | 9.65 | -0.08 | -0.82% | 9.68 | 9.6999 | 9.38 | 90,821 |
Feb 29 2024 | 9.73 | 0.18 | 1.88% | 9.70 | 9.98 | 9.5699 | 67,579 |
Feb 28 2024 | 9.55 | -0.14 | -1.44% | 9.68 | 9.7378 | 9.47 | 103,675 |