ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGGYY Viridien (PK)

0.4858
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

CGGYY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.4858 0.0058 1.21% 0.4858 0.4858 0.4858 2,806
Jul 15 2024 0.48 -0.125 -20.66% 0.615 0.615 0.48 5,061
Jul 12 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0
Jul 11 2024 0.605 -0.01 -1.63% 0.60 0.605 0.60 601
Jul 10 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0
Jul 09 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0
Jul 08 2024 0.615 0.015 2.50% 0.615 0.615 0.615 1,700
Jul 05 2024 0.60 0.00 0.00% 0.60 0.60 0.60 598
Jul 03 2024 0.60 0.0309 5.43% 0.60 0.60 0.60 472
Jul 02 2024 0.5691 0.00 0.00% 0.5691 0.5691 0.5691 0
Jul 01 2024 0.5691 0.0791 16.14% 0.59 0.595 0.5691 6,483
Jun 28 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Jun 27 2024 0.49 -0.01 -2.00% 0.48 0.49 0.48 2,800
Jun 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 25 2024 0.50 -0.0635 -11.27% 0.50 0.50 0.50 25,983
Jun 24 2024 0.5635 0.00 0.00% 0.5635 0.5635 0.5635 0
Jun 21 2024 0.5635 -0.0243 -4.13% 0.5635 0.5635 0.5635 101
Jun 20 2024 0.5878 0.0075 1.29% 0.5874 0.5878 0.5874 900
Jun 18 2024 0.5803 0.0033 0.57% 0.455 0.5803 0.455 2,200
Jun 17 2024 0.577 0.008 1.41% 0.5744 0.5774 0.5744 27,083
Jun 14 2024 0.569 -0.021 -3.56% 0.569 0.569 0.50 15,405
Jun 13 2024 0.59 0.0075 1.29% 0.59 0.59 0.59 100
Jun 12 2024 0.5825 -0.01025 -1.73% 0.5825 0.5825 0.5825 275
Jun 11 2024 0.59275 -0.01225 -2.02% 0.60455 0.60455 0.59275 1,274
Jun 10 2024 0.605 -0.041 -6.35% 0.641 0.64613 0.56086 3,385
Jun 07 2024 0.646 0.0255 4.11% 0.646 0.646 0.646 1,000
Jun 06 2024 0.6205 0.0205 3.42% 0.64943 0.64943 0.6205 260
Jun 05 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Jun 04 2024 0.60 -0.0551 -8.41% 0.62915 0.62915 0.60 7,955
Jun 03 2024 0.6551 -0.0136 -2.03% 0.67 0.67 0.6551 2,348
May 31 2024 0.6687 -0.02725 -3.92% 0.6687 0.6687 0.6687 575
May 30 2024 0.69595 0.09595 15.99% 0.70 0.70 0.69595 1,891
May 29 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 28 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 24 2024 0.60 0.00 0.00% 0.5287 0.60 0.5287 2,600
May 23 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 22 2024 0.60 0.00 0.00% 0.5512 0.60 0.5512 411
May 21 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 20 2024 0.60 0.03 5.26% 0.66 0.66 0.60 11,799
May 17 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
May 16 2024 0.57 0.00 0.00% 0.57 0.57 0.57 2,003
May 15 2024 0.57 0.11 23.91% 0.526 0.60 0.526 28,004
May 14 2024 0.46 0.02 4.55% 0.46 0.46 0.45958 65,750
May 13 2024 0.44 0.01 2.33% 0.44 0.44 0.435 5,000
May 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 09 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
May 08 2024 0.43 0.05 13.16% 0.43 0.43 0.43 336
May 07 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
May 06 2024 0.38 -0.01 -2.56% 0.38 0.38 0.38 6,100
May 03 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 02 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 01 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Apr 30 2024 0.39 0.00 0.00% 0.39 0.39 0.39 33
Apr 29 2024 0.39 -0.0364 -8.54% 0.39 0.39 0.39 1,650
Apr 26 2024 0.4264 0.0064 1.52% 0.4264 0.4264 0.4264 10,000
Apr 25 2024 0.42 -0.01484 -3.41% 0.42 0.42 0.42 950
Apr 24 2024 0.43484 0.00 0.00% 0.43484 0.43484 0.43484 0
Apr 23 2024 0.43484 0.00 0.00% 0.43484 0.43484 0.43484 0
Apr 22 2024 0.43484 0.00 0.00% 0.43484 0.43484 0.43484 0
Apr 19 2024 0.43484 0.00 0.00% 0.43484 0.43484 0.43484 0
Apr 18 2024 0.43484 0.01454 3.46% 0.43484 0.43484 0.43484 2,014

Your Recent History

Delayed Upgrade Clock