Virginia Partners Bk Historical Data - PTRS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Virginia Partners Bank Fredericksburg Va (QX) PTRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 12.75 0.00 0.00 0.00 12.75 19:00:00
more quote information »

PTRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months12.7512.7512.7512.7514,5000.000.0%
6 Months13.1013.1012.0512.526,059-0.35-2.67%
1 Year12.2513.1011.3012.228,3140.504.08%
3 Years12.5013.7511.3012.256,7140.252.0%
5 Years12.5013.7511.3012.256,7140.252.0%

PTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 24 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 23 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 22 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 21 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 17 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 16 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 15 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 14 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 13 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 10 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 09 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 08 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 07 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 06 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 03 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jan 02 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Dec 31 2019 12.75 0.00 0.0% 12.75 12.75 12.75 0
Dec 30 2019 12.75 0.00 0.0% 12.75 12.75 12.75 0
See More Historical Prices »


Your Recent History
USOTC
PTRS
Virginia P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.