ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,076.05
      0.11%
      US Tech 100
      17,052.80
      0.29%
      Dow Jones
      38,499.88
      -0.01%
      Brent Oil
      87.005
      -0.64%
      Bitcoin
      64,939.87
      -2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Viper Networks Inc (PK) (VPER)

      7. Viper Networks Inc (PK) (VPER) Historical

      VPER Viper Networks Inc (PK)

      0.0004
      0.00 (0.00%)
      Last Updated: 11:14:18
      Delayed by 15 minutes

      VPER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 6,178,000
      Apr 22 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 513,572
      Apr 19 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 1,642,000
      Apr 18 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 6,429,580
      Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,160,200
      Apr 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,460,999
      Apr 15 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0003 5,145,982
      Apr 12 2024 0.0003 -0.00015 -33.33% 0.0004 0.0005 0.0003 3,529,839
      Apr 11 2024 0.00045 0.00015 50.05% 0.0005 0.0005 0.0004 2,295,600
      Apr 10 2024 0.0003 -0.00015 -33.33% 0.0004 0.0005 0.0003 7,425,772
      Apr 09 2024 0.00045 0.00001 2.27% 0.0005 0.0005 0.0004 3,277,280
      Apr 08 2024 0.00044 -0.00001 -2.22% 0.0004 0.0005 0.0004 2,233,955
      Apr 05 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 3,813,412
      Apr 04 2024 0.00045 0.00005 12.50% 0.00044 0.0005 0.0004 544,403
      Apr 03 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,311,608
      Apr 02 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 1,296,063
      Apr 01 2024 0.00044 -0.00006 -12.00% 0.0004 0.0005 0.0004 990,767
      Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 7,986,604
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,741,900
      Mar 26 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 18,376,632
      Mar 25 2024 0.0003 -0.0001 -25.00% 0.0004 0.00044 0.0003 3,258,000
      Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 994,548
      Mar 21 2024 0.0004 0.00005 14.29% 0.0003 0.0005 0.0003 4,416,193
      Mar 20 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 662,649
      Mar 19 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,259,080
      Mar 18 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,500,965
      Mar 15 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,466,122
      Mar 14 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.00035 2,401,171
      Mar 13 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 8,722,291
      Mar 12 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 2,385,251
      Mar 11 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,701,944
      Mar 08 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,295,530
      Mar 07 2024 0.0004 0.00005 14.29% 0.00035 0.0004 0.00035 7,190,530
      Mar 06 2024 0.00035 -0.00005 -12.50% 0.00035 0.0004 0.0003 1,601,962
      Mar 05 2024 0.0004 -0.0001 -20.00% 0.0003 0.00045 0.0003 8,684,919
      Mar 04 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 4,091,746
      Mar 01 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 9,976,114
      Feb 29 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 24,803,387
      Feb 28 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 6,483,547
      Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,608,869
      Feb 26 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 6,076,368
      Feb 23 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 3,843,235
      Feb 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 868,900
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,990,263
      Feb 20 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 18,306,002
      Feb 16 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 49,255,451
      Feb 15 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 4,370,473
      Feb 14 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 7,181,878
      Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 156,331,933
      Feb 12 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 29,617,592
      Feb 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 147,781,794
      Feb 08 2024 0.0004 -0.00035 -46.67% 0.0008 0.0008 0.00035 560,090,444
      Feb 07 2024 0.00075 0.00015 24.79% 0.0006 0.0008 0.0004 364,916,906
      Feb 06 2024 0.000601 -0.00017 -22.45% 0.0007 0.0008 0.0006 42,470,090
      Feb 05 2024 0.000775 0.00004 4.73% 0.0008 0.0008 0.0006 5,893,322
      Feb 02 2024 0.00074 -0.00006 -7.50% 0.0008 0.0009 0.0006 32,121,218
      Feb 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 14,030,583
      Jan 31 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.00065 1,359,568
      Jan 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 5,678,375
      Jan 29 2024 0.0008 0.00015 23.08% 0.0006 0.0008 0.0005 30,201,640
      Jan 26 2024 0.00065 0.0001 18.18% 0.0005 0.0008 0.0005 34,704,259
      Jan 25 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,164,405

      Your Recent History

      USOTC
      VPER
      Viper Networks (PK)
      Delayed Upgrade Clock