VPER

Viper Networks (PK) Historical Data

VPER Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0015 -0.00005 -3.23% 0.0019 0.0019 0.0014 12,583,461
May 19 2022 0.00155 0.00005 3.33% 0.0015 0.0016 0.0014 1,032,609
May 18 2022 0.0015 0.00 0.0% 0.0014 0.0015 0.0013 4,878,023
May 17 2022 0.0015 0.00 +0.00% 0.0014 0.0017 0.0014 0
May 17 2022 0.0015 -0.0001 -6.25% 0.0014 0.0017 0.0014 8,731,706
May 16 2022 0.0016 0.00 +0.00% 0.0013 0.0016 0.0013 0
May 16 2022 0.0016 0.0003 23.08% 0.0013 0.0016 0.0013 8,139,208
May 13 2022 0.0013 0.00 0.0% 0.0013 0.0015 0.0013 7,604,902
May 12 2022 0.0013 0.00 +0.00% 0.0014 0.0014 0.0013 0
May 12 2022 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 5,143,974
May 11 2022 0.0014 -0.00005 -3.45% 0.0014 0.0015 0.0013 5,237,803
May 10 2022 0.00145 -0.00005 -3.33% 0.0015 0.0017 0.0014 3,299,219
May 09 2022 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 4,785,709
May 06 2022 0.0016 0.00 +0.00% 0.0015 0.0016 0.0014 0
May 06 2022 0.0016 0.00006 3.9% 0.0015 0.0016 0.0014 6,668,692
May 05 2022 0.00154 0.00 +0.00% 0.0015 0.0017 0.0014 0
May 05 2022 0.00154 -0.00006 -3.75% 0.0015 0.0017 0.0014 10,131,410
May 04 2022 0.0016 -0.00004 -2.44% 0.0016 0.0017 0.0015 3,149,659
May 03 2022 0.00164 -0.00006 -3.53% 0.0015 0.0017 0.00135 8,341,582
May 02 2022 0.0017 0.00 +0.00% 0.0018 0.0018 0.0015 0
May 02 2022 0.0017 0.00005 3.03% 0.0018 0.0018 0.0015 5,113,273
Apr 29 2022 0.00165 -0.00015 -8.33% 0.0018 0.0018 0.0016 4,028,631
Apr 28 2022 0.0018 0.00 0.0% 0.0017 0.0018 0.0016 5,060,451
Apr 27 2022 0.0018 0.00 +0.00% 0.0016 0.0019 0.0016 0
Apr 27 2022 0.0018 0.0002 12.5% 0.0016 0.0019 0.0016 12,648,760
Apr 26 2022 0.0016 0.00 0.0% 0.0015 0.0017 0.0015 4,781,927
Apr 25 2022 0.0016 0.00 +0.00% 0.0016 0.0017 0.0015 0
Apr 25 2022 0.0016 0.00005 3.23% 0.0016 0.0017 0.0015 6,467,789
Apr 22 2022 0.00155 -0.00005 -3.13% 0.0016 0.0017 0.0015 12,849,879
Apr 21 2022 0.0016 0.00 +0.00% 0.0015 0.0016 0.0014 0
Apr 21 2022 0.0016 0.0002 14.29% 0.0015 0.0016 0.0014 30,406,774
Apr 20 2022 0.0014 -0.00055 -28.21% 0.002 0.002 0.00135 37,561,567
Apr 19 2022 0.00195 0.00 +0.00% 0.0022 0.0023 0.0018 0
Apr 19 2022 0.00195 -0.00025 -11.36% 0.0022 0.0023 0.0018 36,615,661
Apr 18 2022 0.0022 0.0001 4.76% 0.002 0.0023 0.002 6,649,689
Apr 15 2022 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
Apr 15 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 14 2022 0.0021 0.00 0.0% 0.0022 0.0022 0.002 2,373,100
Apr 13 2022 0.0021 0.00 +0.00% 0.00215 0.0022 0.002 0
Apr 13 2022 0.0021 0.00 0.0% 0.00215 0.0022 0.002 3,130,210
Apr 12 2022 0.0021 -0.0001 -4.55% 0.0021 0.0022 0.002 11,291,178
Apr 11 2022 0.0022 0.00 +0.00% 0.0023 0.0023 0.002 0
Apr 11 2022 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.002 8,759,094
Apr 08 2022 0.0023 0.0002 9.52% 0.0021 0.0026 0.0021 24,797,016
Apr 07 2022 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.0021 7,494,881
Apr 06 2022 0.0022 -0.0001 -4.35% 0.0022 0.0023 0.0021 4,762,100
Apr 05 2022 0.0023 0.00 +0.00% 0.0022 0.0024 0.0022 0
Apr 05 2022 0.0023 0.00 0.0% 0.0022 0.0024 0.0022 2,906,464
Apr 04 2022 0.0023 0.0001 4.55% 0.0024 0.0024 0.002 18,450,328
Apr 01 2022 0.0022 -0.0002 -8.33% 0.0024 0.002495 0.0022 4,721,486
Mar 31 2022 0.0024 0.00 +0.00% 0.0025 0.0028 0.0024 0
Mar 31 2022 0.0024 -0.0001 -4.0% 0.0025 0.0028 0.0024 9,368,943
Mar 30 2022 0.0025 0.00 +0.00% 0.0025 0.0029 0.0025 0
Mar 30 2022 0.0025 -0.0001 -3.85% 0.0025 0.0029 0.0025 6,253,494
Mar 29 2022 0.0026 -0.0001 -3.7% 0.0025 0.0029 0.0022 6,196,676
Mar 28 2022 0.0027 0.00 +0.00% 0.0026 0.0029 0.0024 0
Mar 28 2022 0.0027 0.0001 3.85% 0.0026 0.0029 0.0024 10,605,881
Mar 25 2022 0.0026 -0.0002 -7.14% 0.0027 0.0029 0.0025 4,964,785
Mar 24 2022 0.0028 -0.0001 -3.45% 0.0031 0.0033 0.0027 31,351,109
Mar 23 2022 0.0029 0.00 +0.00% 0.0022 0.003 0.0022 0
Mar 23 2022 0.0029 0.00065 28.88% 0.0022 0.003 0.0022 25,927,577
Mar 22 2022 0.00225 -0.00005 -2.17% 0.0023 0.0023 0.0021 2,891,381
Mar 21 2022 0.0023 0.00025 12.2% 0.002 0.0023 0.002 5,994,346
Mar 18 2022 0.00205 0.00 +0.00% 0.0021 0.0022 0.002 0
Mar 18 2022 0.00205 -0.00005 -2.38% 0.0021 0.0022 0.002 9,086,381
Mar 17 2022 0.0021 0.00 +0.00% 0.0022 0.0023 0.0021 0
Mar 17 2022 0.0021 0.00 0.0% 0.0022 0.0023 0.0021 7,572,675
Mar 16 2022 0.0021 -0.00005 -2.33% 0.0022 0.0022 0.0021 2,591,714
Mar 15 2022 0.00215 0.00 +0.00% 0.0021 0.0022 0.002 0
Mar 15 2022 0.00215 0.0001 4.88% 0.0021 0.0022 0.002 5,716,808
Mar 14 2022 0.00205 0.00 +0.00% 0.0021 0.0022 0.002 0
Mar 14 2022 0.00205 -0.00005 -2.38% 0.0021 0.0022 0.002 5,651,692
Mar 11 2022 0.0021 -0.0001 -4.55% 0.0022 0.00225 0.0021 5,016,626
Mar 10 2022 0.0022 0.00005 2.33% 0.0022 0.0023 0.0021 4,352,049
Mar 09 2022 0.00215 -0.00005 -2.27% 0.0022 0.0022 0.002 3,725,172
Mar 08 2022 0.0022 0.00 0.0% 0.0021 0.0024 0.002 11,520,330
Mar 07 2022 0.0022 0.0001 4.76% 0.002 0.0023 0.002 7,786,350
Mar 04 2022 0.0021 -0.00004 -1.64% 0.0022 0.0022 0.002 8,730,731
Mar 03 2022 0.002135 0.00 +0.00% 0.0022 0.0022 0.0021 0
Mar 03 2022 0.002135 -0.00001 -0.23% 0.0022 0.0022 0.0021 8,112,767
Mar 02 2022 0.00214 0.00 +0.00% 0.0022 0.0022 0.0021 0
Mar 02 2022 0.00214 -0.00006 -2.73% 0.0022 0.0022 0.0021 4,689,289
Mar 01 2022 0.0022 0.00005 2.33% 0.0023 0.0023 0.0021 3,945,211
Feb 28 2022 0.00215 -0.00005 -2.27% 0.0022 0.00223 0.0017 20,589,548
Feb 25 2022 0.0022 0.00 +0.00% 0.0022 0.0023 0.002 0
Feb 25 2022 0.0022 0.00005 2.33% 0.0022 0.0023 0.002 3,083,552
Feb 24 2022 0.00215 0.00005 2.38% 0.002 0.0024 0.002 13,046,251
Feb 23 2022 0.0021 0.00 +0.00% 0.0021 0.0023 0.002 0
Feb 23 2022 0.0021 0.00 0.0% 0.0021 0.0023 0.002 7,092,981
Feb 22 2022 0.0021 -0.0002 -8.7% 0.0024 0.0024 0.002 15,435,234
Feb 21 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0


Your Recent History
USOTC
VPER
Viper Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.