Vinergy Res Ltd. Historical Data - VNNYF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinergy Res Ltd. (QB) VNNYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0029 -3.05% 0.0921 0.095 0.085 0.095 0.095 12:07:04
more quote information »

VNNYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0910.14040.0850.099950k0.00111.21%
1 Month0.130.14040.0850.106912k-0.0379-29.15%
3 Months0.09740.14040.06520.110714k-0.0053-5.44%
6 Months0.170.17990.060.108013k-0.0779-45.82%
1 Year0.0950.250.04250.136334k-0.0029-3.05%
3 Years0.682210.003840.242261k-0.5901-86.50%
5 Years0.682210.003840.242261k-0.5901-86.50%

VNNYF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.095-0.005-5.00%0.0950.0951,515
Sep 13 20190.100.000.00%0.100.100
Sep 12 20190.100.000.00%0.100.140480,300
Sep 11 20190.10-0.027-21.26%0.0910.1118368,919
Sep 10 20190.1270.000.00%0.1270.1270
Sep 09 20190.127+0.012+10.43%0.11590.1271,650
Sep 06 20190.115+0.0025+2.22%0.1150.1158,000
Sep 05 20190.1125+0.0005+0.45%0.11250.11254,000
Sep 04 20190.112-0.0135-10.76%0.1120.112350
Sep 03 20190.1255-0.0024-1.88%0.120430.12551,200
Aug 30 20190.1279+0.00674+5.56%0.12790.1279800
Aug 29 20190.12116+0.00116+0.97%0.121160.121165,000
Aug 28 20190.12-0.009-6.98%0.120.12500
Aug 27 20190.129+0.0012+0.94%0.1290.134,150
Aug 26 20190.1278+0.0008+0.63%0.126250.1355,701
Aug 23 20190.127+0.0046+3.76%0.1270.1271,000
Aug 22 20190.1224-0.0132-9.73%0.12240.1317,000
Aug 21 20190.1356+0.0066+5.12%0.1280.13568,600
Aug 20 20190.129-0.0005-0.39%0.1290.132,650
Aug 19 20190.1295-0.0036-2.70%0.12950.141,250
See More Historical Prices »


Your Recent History
USOTC
VNNYF
Vinergy Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.