VNNYF

Vinergy Cannabis Capital (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinergy Cannabis Capital Inc (QB) VNNYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.012 -46.15% 0.014 0.014 0.0201 0.0201 0.026 16:08:48
more quote information »

VNNYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.0260.01050.020310320,2630.003533.33%
1 Month0.016790.0260.00990.014600532,759-0.00279-16.62%
3 Months0.01340.040.00610.016598519,8190.00064.48%
6 Months0.0080.040.00220.016647118,8190.00675.0%
1 Year0.0980.150.00220.041514418,986-0.084-85.71%
3 Years0.140.38050.00220.113052737,061-0.126-90.0%
5 Years0.68221.000.00220.225597952,694-0.6682-97.95%

VNNYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.014 -0.012 -46.15% 0.0201 0.0201 0.014 25,600
Jul 01 2020 0.026 0.0107 69.93% 0.026 0.026 0.0113 40,300
Jun 30 2020 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
Jun 29 2020 0.0153 -0.0013 -7.83% 0.02 0.02 0.0153 16,550
Jun 26 2020 0.0166 0.0031 22.96% 0.0132 0.0166 0.0132 5,952
Jun 25 2020 0.0135 -0.0011 -7.53% 0.0105 0.0135 0.0105 18,250
Jun 24 2020 0.0146 -0.0008 -5.19% 0.01335 0.0146 0.01055 29,270
Jun 23 2020 0.0154 -0.0006 -3.75% 0.02 0.02 0.0105 40,315
Jun 22 2020 0.016 -0.0002 -1.23% 0.0115 0.0163 0.01055 15,262
Jun 19 2020 0.0162 0.0031 23.66% 0.012 0.0162 0.012 750
Jun 18 2020 0.0131 -0.007 -34.83% 0.0136 0.017 0.0131 305,768
Jun 17 2020 0.0201 0.0067 50.0% 0.02106 0.02106 0.0201 3,272
Jun 16 2020 0.0134 -0.0066 -33.0% 0.0134 0.0239 0.0134 27,540
Jun 15 2020 0.02 0.00562 39.08% 0.02 0.02 0.02 950
Jun 12 2020 0.01438 -0.00051 -3.43% 0.0168 0.0184 0.01438 9,500
Jun 11 2020 0.01489 0.00 0.0% 0.01489 0.01489 0.01489 0
Jun 10 2020 0.01489 0.00089 6.36% 0.0164 0.0164 0.0104 9,000
Jun 09 2020 0.014 0.0031 28.44% 0.0099 0.015 0.0099 8,099
Jun 08 2020 0.0109 -0.0082 -42.93% 0.017 0.017 0.0105 50,180
Jun 05 2020 0.0191 0.00231 13.76% 0.01 0.0191 0.01 31,750
Jun 04 2020 0.01679 0.00179 11.93% 0.01679 0.01679 0.01679 213
See More Historical Prices »


Your Recent History
USOTC
VNNYF
Vinergy Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.