Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vindicator Silver Lead Mining (PK) | VINS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 |
VINS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.159 | 0.21 | 0.159 | 0.21 | 1,303 | 0.051 | 32.08% |
3 Months | 0.186 | 0.218 | 0.159 | 0.2106505 | 5,462 | 0.024 | 12.90% |
6 Months | 0.24591 | 0.2959 | 0.128 | 0.2456778 | 10,180 | -0.03591 | -14.60% |
1 Year | 0.1595 | 0.345 | 0.0881 | 0.2259816 | 10,160 | 0.0505 | 31.66% |
3 Years | 0.1803 | 1.09 | 0.075 | 0.4315115 | 15,962 | 0.0297 | 16.47% |
5 Years | 0.022 | 1.09 | 0.009375 | 0.3255003 | 17,878 | 0.188 | 854.55% |
VINS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 01 2024 | 0.21 | 0.004 | 1.94% | 0.159 | 0.21 | 0.159 | 1,303 |
Mar 28 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
Mar 27 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
Mar 26 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
Mar 25 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
Mar 22 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
Mar 21 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
Mar 20 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
Mar 19 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |