VCPS

VinCompass (CE) Historical Data

VCPS Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 299,001
Dec 03 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 02 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 01 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 2,999,997
Nov 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,010,000
Nov 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 377,198
Nov 13 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 12 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,000,000
Nov 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 999,999
Oct 28 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Oct 28 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Oct 27 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Oct 26 2020 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 10,000
Oct 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 34,504,681
Oct 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Oct 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 40,000,000
Oct 08 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 45,454
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0


Your Recent History
USOTC
VCPS
VinCompass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.