ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VCISY Vinci SA (PK)

32.49
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vinci SA (PK) VCISY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 32.49 09:06:35
Open Price Low Price High Price Close Price Prev Close
32.49
more quote information »

VCISY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VCISY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 32.49 0.49 1.53% 32.50 32.59 32.335 114,178
Mar 26 2024 32.00 0.67 2.14% 31.63 32.07 31.63 54,346
Mar 25 2024 31.33 -0.11 -0.35% 31.27 31.47 31.25 66,390
Mar 22 2024 31.44 -0.39 -1.23% 31.452 31.51 31.36 37,851
Mar 21 2024 31.83 -0.10 -0.31% 31.665 31.83 31.57 25,995
Mar 20 2024 31.93 0.21 0.66% 31.37 32.05 31.37 43,011
Mar 19 2024 31.72 0.01 0.03% 31.82 31.855 31.66 55,701
Mar 18 2024 31.71 -0.14 -0.44% 31.85 31.88 31.71 34,913
Mar 15 2024 31.85 0.11 0.35% 31.9001 31.97 31.78 36,038
Mar 14 2024 31.74 -0.89 -2.72% 32.07 32.07 31.67 38,896
Mar 13 2024 32.6275 0.09 0.27% 32.75 32.793 32.46 50,046
Mar 12 2024 32.54 0.01 0.03% 32.18 32.58 32.18 116,885
Mar 11 2024 32.53 0.22 0.68% 32.46 32.53 32.185 75,568
Mar 08 2024 32.31 -0.21 -0.65% 32.41 32.415 32.24 47,770
Mar 07 2024 32.52 0.60 1.89% 32.31 32.54 32.31 32,802
Mar 06 2024 31.916 0.11 0.33% 31.99 32.015 31.815 33,427
Mar 05 2024 31.81 0.10 0.32% 31.75 32.0182 31.73 33,915
Mar 04 2024 31.71 -0.04 -0.13% 31.64 31.788 31.64 73,105
Mar 01 2024 31.75 -0.25 -0.78% 31.67 31.78 31.507 42,105
Feb 29 2024 32.00 0.04 0.13% 32.01 32.07 31.82 494,441
Feb 28 2024 31.96 0.15 0.47% 31.92 32.0775 31.89 64,966
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock