Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci SA (PK) | VCISY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.49 |
VCISY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCISY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 32.49 | 0.49 | 1.53% | 32.50 | 32.59 | 32.335 | 114,178 |
Mar 26 2024 | 32.00 | 0.67 | 2.14% | 31.63 | 32.07 | 31.63 | 54,346 |
Mar 25 2024 | 31.33 | -0.11 | -0.35% | 31.27 | 31.47 | 31.25 | 66,390 |
Mar 22 2024 | 31.44 | -0.39 | -1.23% | 31.452 | 31.51 | 31.36 | 37,851 |
Mar 21 2024 | 31.83 | -0.10 | -0.31% | 31.665 | 31.83 | 31.57 | 25,995 |
Mar 20 2024 | 31.93 | 0.21 | 0.66% | 31.37 | 32.05 | 31.37 | 43,011 |
Mar 19 2024 | 31.72 | 0.01 | 0.03% | 31.82 | 31.855 | 31.66 | 55,701 |
Mar 18 2024 | 31.71 | -0.14 | -0.44% | 31.85 | 31.88 | 31.71 | 34,913 |
Mar 15 2024 | 31.85 | 0.11 | 0.35% | 31.9001 | 31.97 | 31.78 | 36,038 |
Mar 14 2024 | 31.74 | -0.89 | -2.72% | 32.07 | 32.07 | 31.67 | 38,896 |
Mar 13 2024 | 32.6275 | 0.09 | 0.27% | 32.75 | 32.793 | 32.46 | 50,046 |
Mar 12 2024 | 32.54 | 0.01 | 0.03% | 32.18 | 32.58 | 32.18 | 116,885 |
Mar 11 2024 | 32.53 | 0.22 | 0.68% | 32.46 | 32.53 | 32.185 | 75,568 |
Mar 08 2024 | 32.31 | -0.21 | -0.65% | 32.41 | 32.415 | 32.24 | 47,770 |
Mar 07 2024 | 32.52 | 0.60 | 1.89% | 32.31 | 32.54 | 32.31 | 32,802 |
Mar 06 2024 | 31.916 | 0.11 | 0.33% | 31.99 | 32.015 | 31.815 | 33,427 |
Mar 05 2024 | 31.81 | 0.10 | 0.32% | 31.75 | 32.0182 | 31.73 | 33,915 |
Mar 04 2024 | 31.71 | -0.04 | -0.13% | 31.64 | 31.788 | 31.64 | 73,105 |
Mar 01 2024 | 31.75 | -0.25 | -0.78% | 31.67 | 31.78 | 31.507 | 42,105 |
Feb 29 2024 | 32.00 | 0.04 | 0.13% | 32.01 | 32.07 | 31.82 | 494,441 |
Feb 28 2024 | 31.96 | 0.15 | 0.47% | 31.92 | 32.0775 | 31.89 | 64,966 |