VIBI

Vilacto Bio (CE) Historical Data

VIBI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000,470
Sep 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 650,050
Sep 07 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,610,050
Sep 06 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Sep 03 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Sep 03 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 3,273,598
Sep 02 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 24,141,456
Sep 01 2021 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 11,750,000
Aug 31 2021 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
Aug 31 2021 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 589,358
Aug 30 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 5,843,100
Aug 27 2021 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,202,200
Aug 26 2021 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 1,947,229
Aug 25 2021 0.0001 0.00 0.0% 0.0003 0.0003 0.0001 3,724,898
Aug 24 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,299,998
Aug 23 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,568,000
Aug 20 2021 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Aug 20 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,314,009
Aug 19 2021 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 7,129,214
Aug 18 2021 0.0003 0.00 +0.00% 0.0002 0.0003 0.0001 0
Aug 18 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 5,298,166
Aug 17 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,582,871
Aug 16 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,928,740
Aug 13 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 13 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 14,962
Aug 12 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 12 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,010,050
Aug 11 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,875,600
Aug 10 2021 0.0002 0.00 +0.00% 0.0002 0.00025 0.0002 0
Aug 10 2021 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 5,288,830
Aug 09 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,652,462
Aug 06 2021 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Aug 06 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,805,833
Aug 05 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 10,784,505
Aug 04 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 5,195,500
Aug 03 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 03 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 8,672,819
Aug 02 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,211,000
Jul 30 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 34,121,299
Jul 29 2021 0.0002 0.00 +0.00% 0.0002 0.0003 0.0001 0
Jul 29 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 44,067,443
Jul 28 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,916,432
Jul 27 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 1,456,700
Jul 26 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 17,284,964
Jul 23 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 20,813,267
Jul 22 2021 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jul 22 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 20,600,156
Jul 21 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 6,288,132
Jul 20 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 7,881,000
Jul 19 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 19 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,235,506
Jul 16 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 25,646,781
Jul 15 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 22,766,329
Jul 14 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 13,236,746
Jul 13 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 13 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 63,271,050
Jul 12 2021 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 12 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,795,532
Jul 09 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 15,268,665
Jul 08 2021 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 23,525,999
Jul 07 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 07 2021 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 5,913,964
Jul 06 2021 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 10,487,113
Jul 05 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 02 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 02 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,717,954
Jul 01 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 13,828,251
Jun 30 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 14,236,078
Jun 29 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jun 29 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 15,148,750
Jun 28 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,753,651
Jun 25 2021 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jun 25 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 137,300,553
Jun 24 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,858,216
Jun 23 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jun 23 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 33,963,569
Jun 22 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 14,226,685
Jun 21 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 7,129,977


Your Recent History
USOTC
VIBI
Vilacto Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.