VIEWF

Viewtran (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viewtran Group Inc (PK) VIEWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2469 7,964.52% 0.25 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.25 0.0031 0.25 0.25 0.0031
more quote information »

VIEWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.250.00230.00290363,8950.247710,769.57%
1 Month0.00630.250.0020.00682074,8370.24373,868.25%
3 Months0.00460.250.0020.00639193,2890.24545,334.78%
6 Months0.0040.250.00110.00496453,8710.2466,150.0%
1 Year0.00770.250.00110.00668734,3320.24233,146.75%
3 Years0.010.250.00040.0058336,5300.242,400.0%
5 Years0.7080.820.00040.23110496,170-0.458-64.69%

VIEWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.25 0.2469 7,964.52% 0.25 0.25 0.0031 30,852
Jan 21 2021 0.0031 0.0004 14.81% 0.0031 0.25 0.0031 10,328
Jan 20 2021 0.0027 0.0002 8.0% 0.0027 0.0027 0.0027 750
Jan 19 2021 0.0025 0.0002 8.7% 0.25 0.25 0.0025 4,200
Jan 15 2021 0.0023 -0.0067 -74.44% 0.0023 0.25 0.0023 300
Jan 14 2021 0.009 0.0034 60.71% 0.00565 0.009 0.00565 31,001
Jan 13 2021 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
Jan 12 2021 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
Jan 11 2021 0.0056 -0.0007 -11.11% 0.002 0.0056 0.002 6,600
Jan 08 2021 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Jan 07 2021 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 500
Jan 06 2021 0.0063 -0.0027 -30.0% 0.0063 0.0063 0.0063 100
Jan 05 2021 0.009 0.0027 42.86% 0.007245 0.009 0.007245 1,500
Jan 04 2021 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Dec 31 2020 0.0063 0.00 0.0% 0.007245 0.007245 0.0063 760
Dec 30 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 1,800
Dec 29 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Dec 28 2020 0.0063 -0.0017 -21.25% 0.0063 0.0063 0.0063 200
Dec 24 2020 0.008 0.00085 11.89% 0.008 0.008 0.008 12,000
See More Historical Prices »


Your Recent History
USOTC
VIEWF
Viewtran (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.