Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viewtran Group Inc (PK) | VIEWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 07:55:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
VIEWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 2,078 | 0.00 | 0.0% |
| 1 Month | 0.08 | 0.08 | 0.06 | 0.0702105 | 6,817 | -0.02 | -25.0% |
| 3 Months | 0.11 | 0.198 | 0.0351 | 0.0699908 | 7,209 | -0.05 | -45.45% |
| 6 Months | 0.0063 | 0.25 | 0.002 | 0.0836822 | 9,048 | 0.0537 | 852.38% |
| 1 Year | 0.007875 | 0.25 | 0.0011 | 0.0659525 | 8,584 | 0.05213 | 661.9% |
| 3 Years | 0.01 | 0.25 | 0.0004 | 0.034848 | 7,686 | 0.05 | 500.0% |
| 5 Years | 0.69 | 0.80 | 0.0004 | 0.1707007 | 6,860 | -0.63 | -91.3% |
VIEWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 10 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 1,000 |
| Jun 09 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 834 |
| Jun 08 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 07 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 5,977 |
| Jun 04 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 500 |
| Jun 03 2021 | 0.06 | -0.0188 | -23.86% | 0.06 | 0.06 | 0.06 | 30,635 |
| Jun 02 2021 | 0.0788 | 0.00 | 0.0% | 0.0788 | 0.0788 | 0.0788 | 0 |
| Jun 01 2021 | 0.0788 | 0.00 | 0.0% | 0.06 | 0.0788 | 0.06 | 1,258 |
| May 28 2021 | 0.0788 | 0.00 | 0.0% | 0.0788 | 0.0788 | 0.0788 | 400 |
| May 27 2021 | 0.0788 | 0.00 | 0.0% | 0.0788 | 0.0788 | 0.0788 | 0 |
| May 26 2021 | 0.0788 | 0.0094 | 13.54% | 0.06 | 0.0788 | 0.06 | 600 |
| May 25 2021 | 0.0694 | -0.0106 | -13.25% | 0.0694 | 0.0694 | 0.0694 | 1,050 |
| May 24 2021 | 0.08 | 0.011 | 15.94% | 0.07 | 0.08 | 0.06 | 23,100 |
| May 21 2021 | 0.069 | 0.009 | 15.0% | 0.069 | 0.069 | 0.069 | 750 |
| May 20 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| May 19 2021 | 0.06 | -0.02 | -25.0% | 0.07 | 0.07 | 0.06 | 10,000 |
| May 18 2021 | 0.08 | 0.00 | 0.0% | 0.07 | 0.08 | 0.06 | 5,100 |
| May 17 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 20,037 |
| May 14 2021 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,012 |
| May 13 2021 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
