VIEWF

Viewtran (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viewtran Group Inc (PK) VIEWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 07:55:58
Open Price Low Price High Price Close Price Prev Close
0.06 0.06
more quote information »

VIEWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.062,0780.000.0%
1 Month0.080.080.060.07021056,817-0.02-25.0%
3 Months0.110.1980.03510.06999087,209-0.05-45.45%
6 Months0.00630.250.0020.08368229,0480.0537852.38%
1 Year0.0078750.250.00110.06595258,5840.05213661.9%
3 Years0.010.250.00040.0348487,6860.05500.0%
5 Years0.690.800.00040.17070076,860-0.63-91.3%

VIEWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 10 2021 0.06 0.00 0.0% 0.06 0.06 0.06 1,000
Jun 09 2021 0.06 0.00 0.0% 0.06 0.06 0.06 834
Jun 08 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 07 2021 0.06 0.00 0.0% 0.06 0.06 0.06 5,977
Jun 04 2021 0.06 0.00 0.0% 0.06 0.06 0.06 500
Jun 03 2021 0.06 -0.0188 -23.86% 0.06 0.06 0.06 30,635
Jun 02 2021 0.0788 0.00 0.0% 0.0788 0.0788 0.0788 0
Jun 01 2021 0.0788 0.00 0.0% 0.06 0.0788 0.06 1,258
May 28 2021 0.0788 0.00 0.0% 0.0788 0.0788 0.0788 400
May 27 2021 0.0788 0.00 0.0% 0.0788 0.0788 0.0788 0
May 26 2021 0.0788 0.0094 13.54% 0.06 0.0788 0.06 600
May 25 2021 0.0694 -0.0106 -13.25% 0.0694 0.0694 0.0694 1,050
May 24 2021 0.08 0.011 15.94% 0.07 0.08 0.06 23,100
May 21 2021 0.069 0.009 15.0% 0.069 0.069 0.069 750
May 20 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 19 2021 0.06 -0.02 -25.0% 0.07 0.07 0.06 10,000
May 18 2021 0.08 0.00 0.0% 0.07 0.08 0.06 5,100
May 17 2021 0.08 0.00 0.0% 0.08 0.08 0.08 20,037
May 14 2021 0.08 0.01 14.29% 0.08 0.08 0.08 1,012
May 13 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
See More Historical Prices »


Your Recent History
USOTC
VIEWF
Viewtran (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.