Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viewtran Group Inc (PK) | VIEWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2469 | 7,964.52% | 0.25 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.0031 | 0.25 | 0.25 | 0.0031 |
VIEWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.25 | 0.0023 | 0.0029036 | 3,895 | 0.2477 | 10,769.57% |
| 1 Month | 0.0063 | 0.25 | 0.002 | 0.0068207 | 4,837 | 0.2437 | 3,868.25% |
| 3 Months | 0.0046 | 0.25 | 0.002 | 0.0063919 | 3,289 | 0.2454 | 5,334.78% |
| 6 Months | 0.004 | 0.25 | 0.0011 | 0.0049645 | 3,871 | 0.246 | 6,150.0% |
| 1 Year | 0.0077 | 0.25 | 0.0011 | 0.0066873 | 4,332 | 0.2423 | 3,146.75% |
| 3 Years | 0.01 | 0.25 | 0.0004 | 0.005833 | 6,530 | 0.24 | 2,400.0% |
| 5 Years | 0.708 | 0.82 | 0.0004 | 0.2311049 | 6,170 | -0.458 | -64.69% |
VIEWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.25 | 0.2469 | 7,964.52% | 0.25 | 0.25 | 0.0031 | 30,852 |
| Jan 21 2021 | 0.0031 | 0.0004 | 14.81% | 0.0031 | 0.25 | 0.0031 | 10,328 |
| Jan 20 2021 | 0.0027 | 0.0002 | 8.0% | 0.0027 | 0.0027 | 0.0027 | 750 |
| Jan 19 2021 | 0.0025 | 0.0002 | 8.7% | 0.25 | 0.25 | 0.0025 | 4,200 |
| Jan 15 2021 | 0.0023 | -0.0067 | -74.44% | 0.0023 | 0.25 | 0.0023 | 300 |
| Jan 14 2021 | 0.009 | 0.0034 | 60.71% | 0.00565 | 0.009 | 0.00565 | 31,001 |
| Jan 13 2021 | 0.0056 | 0.00 | 0.0% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Jan 12 2021 | 0.0056 | 0.00 | 0.0% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Jan 11 2021 | 0.0056 | -0.0007 | -11.11% | 0.002 | 0.0056 | 0.002 | 6,600 |
| Jan 08 2021 | 0.0063 | 0.00 | 0.0% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Jan 07 2021 | 0.0063 | 0.00 | 0.0% | 0.0063 | 0.0063 | 0.0063 | 500 |
| Jan 06 2021 | 0.0063 | -0.0027 | -30.0% | 0.0063 | 0.0063 | 0.0063 | 100 |
| Jan 05 2021 | 0.009 | 0.0027 | 42.86% | 0.007245 | 0.009 | 0.007245 | 1,500 |
| Jan 04 2021 | 0.0063 | 0.00 | 0.0% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Dec 31 2020 | 0.0063 | 0.00 | 0.0% | 0.007245 | 0.007245 | 0.0063 | 760 |
| Dec 30 2020 | 0.0063 | 0.00 | 0.0% | 0.0063 | 0.0063 | 0.0063 | 1,800 |
| Dec 29 2020 | 0.0063 | 0.00 | 0.0% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Dec 28 2020 | 0.0063 | -0.0017 | -21.25% | 0.0063 | 0.0063 | 0.0063 | 200 |
| Dec 24 2020 | 0.008 | 0.00085 | 11.89% | 0.008 | 0.008 | 0.008 | 12,000 |
