Victory Square Technologies Inc Historical Data - VSQTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Victory Square Technologies Inc VSQTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0111 5.02% 0.2323 0.2323 0.231 0.231 0.2212 16:59:41
more quote information »

VSQTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.240.250.21110.221118k-0.0077-3.21%
1 Month0.210.29190.2070.231616k0.022310.62%
3 Months0.21310.29190.1890.225118k0.01929.01%
6 Months0.290.3730.1890.261619k-0.0577-19.90%
1 Year0.66161.030.1890.491026k-0.4293-64.89%
3 Years0.9653.320.1891.431733k-0.7327-75.93%
5 Years0.9033.320.1891.428833k-0.6707-74.27%

VSQTF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.2323+0.0111+5.02%0.2310.23232,330
Jul 18 20190.2212-0.00479-2.12%0.21110.22712,645
Jul 17 20190.22599+0.00599+2.72%0.220.255,230
Jul 16 20190.220.000.00%0.220.220
Jul 15 20190.22-0.00079-0.36%0.220.2315,813
Jul 12 20190.22079-0.02921-11.68%0.22010.24438,700
Jul 11 20190.25-0.005-1.96%0.250.272914,419
Jul 10 20190.2550.000.00%0.2550.255100
Jul 09 20190.255+0.01326+5.49%0.2380.2554,815
Jul 08 20190.24174-0.04026-14.28%0.241740.291914,652
Jul 05 20190.282+0.0191+7.27%0.2210.2822,701
Jul 03 20190.2629-0.0001-0.04%0.26290.2629227
Jul 02 20190.263+0.015+6.05%0.2630.27721,400
Jul 01 20190.248-0.00204-0.82%0.2480.2484,180
Jun 28 20190.25004-0.01502-5.67%0.2480.25652,900
Jun 27 20190.26506+0.02406+9.98%0.231130.275811,950
Jun 26 20190.241+0.0297+14.06%0.21080.24183,000
Jun 25 20190.2113+0.0013+0.62%0.2070.2229451,047
Jun 24 20190.21-0.0065-3.00%0.210.22099,630
Jun 21 20190.21650.000.00%0.21650.21650
See More Historical Prices »


Your Recent History
USOTC
VSQTF
Victory Sq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.