Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victory Square Technologies Inc (QX) | VSQTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 09:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 |
VSQTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0877 | 0.09 | 0.08 | 0.0841715 | 16,126 | -0.0077 | -8.78% |
| 1 Month | 0.0969 | 0.0972 | 0.08 | 0.0870517 | 6,567 | -0.0169 | -17.44% |
| 3 Months | 0.10 | 0.1062 | 0.08 | 0.0929197 | 13,483 | -0.02 | -20.00% |
| 6 Months | 0.085 | 0.11048 | 0.0792 | 0.0930343 | 16,534 | -0.005 | -5.88% |
| 1 Year | 0.09 | 0.1533 | 0.0792 | 0.1063671 | 23,744 | -0.01 | -11.11% |
| 3 Years | 0.64485 | 0.791 | 0.07 | 0.3104724 | 64,838 | -0.56485 | -87.59% |
| 5 Years | 0.2131 | 1.0001 | 0.026 | 0.4382437 | 105,311 | -0.1331 | -62.46% |
VSQTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.08 | 30,000 |
| Apr 23 2024 | 0.082 | -0.008 | -8.89% | 0.08185 | 0.083 | 0.08185 | 17,600 |
| Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.0845 | 0.09 | 0.0845 | 15,253 |
| Apr 19 2024 | 0.09 | 0.0023 | 2.62% | 0.0823 | 0.09 | 0.0823 | 5,100 |
| Apr 18 2024 | 0.0877 | 0.0023 | 2.69% | 0.0877 | 0.0877 | 0.0877 | 12,678 |
| Apr 17 2024 | 0.0854 | -0.0037 | -4.15% | 0.0854 | 0.0854 | 0.0854 | 1,000 |
| Apr 16 2024 | 0.0891 | -0.00015 | -0.17% | 0.0891 | 0.0891 | 0.0891 | 592 |
| Apr 15 2024 | 0.08925 | 0.00 | 0.00% | 0.08925 | 0.08925 | 0.08925 | 0 |
| Apr 12 2024 | 0.08925 | -0.00355 | -3.83% | 0.088938 | 0.08925 | 0.088938 | 2,130 |
| Apr 11 2024 | 0.0928 | -0.0005 | -0.54% | 0.0928 | 0.0928 | 0.0928 | 360 |
| Apr 10 2024 | 0.0933 | 0.0033 | 3.67% | 0.08 | 0.0933 | 0.08 | 1,282 |
| Apr 09 2024 | 0.09 | -0.0072 | -7.41% | 0.09205 | 0.09205 | 0.09 | 2,105 |
| Apr 08 2024 | 0.0972 | 0.0054 | 5.88% | 0.0901 | 0.0972 | 0.0901 | 5,218 |
| Apr 05 2024 | 0.0918 | 0.0026 | 2.91% | 0.0918 | 0.0918 | 0.0918 | 1,600 |
| Apr 04 2024 | 0.0892 | -0.00481 | -5.12% | 0.0892 | 0.0892 | 0.0892 | 1,076 |
| Apr 03 2024 | 0.09401 | 0.00226 | 2.46% | 0.092671 | 0.09401 | 0.092671 | 9,000 |
| Apr 02 2024 | 0.09175 | -0.00484 | -5.01% | 0.09025 | 0.09175 | 0.09025 | 4,612 |
| Apr 01 2024 | 0.09659 | 0.00474 | 5.16% | 0.09198 | 0.09659 | 0.09198 | 4,906 |
| Mar 28 2024 | 0.09185 | -0.00525 | -5.41% | 0.0969 | 0.0969 | 0.09145 | 3,700 |
| Mar 27 2024 | 0.0971 | 0.0062 | 6.82% | 0.08732 | 0.0971 | 0.08732 | 5,359 |
| Mar 26 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
| Mar 25 2024 | 0.0909 | -0.00025 | -0.27% | 0.0973 | 0.0973 | 0.0902 | 31,398 |
