Victory Square Technolog... (QX) Historical Data - VSQTF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Victory Square Technologies Inc (QX) VSQTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00715 -10.65% 0.06 0.0519 0.068 0.0606 0.06715 16:39:22
more quote information »

VSQTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08040.08950.05190.07943437,128-0.0204-25.37%
1 Month0.05670.08950.0460.070377423,1650.00335.82%
3 Months0.05650.08950.0460.067115127,5720.00356.19%
6 Months0.17270.22250.0440.09735824,571-0.1127-65.26%
1 Year0.26180.33730.0440.147449520,356-0.2018-77.08%
3 Years0.97453.320.0441.2933,760-0.9145-93.84%
5 Years0.9033.320.0441.2631,112-0.843-93.36%

VSQTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.06 -0.00715 -10.65% 0.0606 0.068 0.0519 27,390
Feb 27 2020 0.06715 0.00081 1.22% 0.0672 0.0672 0.06715 4,492
Feb 26 2020 0.06634 -0.01416 -17.59% 0.0735 0.08 0.06634 3,050
Feb 25 2020 0.0805 -0.0037 -4.39% 0.0895 0.0895 0.0805 1,300
Feb 24 2020 0.0842 0.0037 4.6% 0.0804 0.0842 0.0706 19,668
Feb 21 2020 0.0805 0.00 0.0% 0.0805 0.0805 0.0805 0
Feb 20 2020 0.0805 0.0128 18.91% 0.08 0.0805 0.08 3,300
Feb 19 2020 0.0677 -0.01044 -13.36% 0.083 0.083 0.0677 6,310
Feb 18 2020 0.07814 -0.00121 -1.52% 0.0805 0.0805 0.0661 11,700
Feb 14 2020 0.07935 0.00476 6.38% 0.083 0.08319 0.0792 22,233
Feb 13 2020 0.07459 -0.00761 -9.26% 0.080538 0.080538 0.07459 8,103
Feb 12 2020 0.0822 0.0145 21.42% 0.06483 0.089 0.06483 70,550
Feb 11 2020 0.0677 -0.0016 -2.31% 0.07146 0.07146 0.0677 19,513
Feb 10 2020 0.0693 0.0043 6.62% 0.062607 0.0693 0.062607 105,118
Feb 07 2020 0.065 0.0011 1.72% 0.065 0.0688 0.065 41,132
Feb 06 2020 0.0639 0.0129 25.29% 0.0492 0.0639 0.0492 53,108
Feb 05 2020 0.051 -0.0056 -9.89% 0.0553 0.0553 0.051 1,600
Feb 04 2020 0.0566 0.00175 3.19% 0.063 0.063 0.055 25,928
Feb 03 2020 0.05485 0.00125 2.33% 0.055 0.0578 0.046 15,113
Jan 31 2020 0.0536 -0.00185 -3.34% 0.0567 0.0567 0.0493 4,750
Jan 30 2020 0.05545 -0.00295 -5.05% 0.049875 0.05545 0.049875 600
Jan 29 2020 0.0584 0.00015 0.26% 0.058 0.0584 0.055572 23,453
See More Historical Prices »


Your Recent History
USOTC
VSQTF
Victory Sq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.